We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 143 | Day's Range | 13.30 - 13.30 |
| Open | 13.30 | Prev Close | 10.28 | Last Trade | 28/6/2024 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.50 | 27.00 | 33.00 | 0.00 % | 0 | 26 |
| 115.00 | 18.80 | 22.90 | 16.00 | 0.00 % | 0 | 73 |
| 120.00 | 14.00 | 17.50 | 14.40 | 0.00 % | 0 | 37 |
| 125.00 | 11.10 | 12.10 | 13.30 | 29.38 % | 3 | 143 |
| 130.00 | 7.50 | 8.20 | 7.19 | 0.00 % | 0 | 74 |
| 135.00 | 4.50 | 5.10 | 6.00 | 22.45 % | 2 | 255 |
| 140.00 | 2.50 | 3.00 | 3.41 | 36.40 % | 3 | 233 |
| 145.00 | 1.10 | 1.60 | 1.88 | 44.62 % | 4 | 759 |
| 150.00 | 0.20 | 0.80 | 0.55 | 0.00 % | 0 | 2,415 |
| 155.00 | 0.25 | 0.55 | 0.50 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.77 | 0.55 | 0.77 | 0.00 % | 0 | 55 |
| 115.00 | 0.05 | 1.55 | 0.47 | 0.00 % | 0 | 73 |
| 120.00 | 0.35 | 0.55 | 0.40 | -54.55 % | 1 | 152 |
| 125.00 | 0.80 | 1.10 | 0.70 | -51.72 % | 9 | 122 |
| 130.00 | 1.95 | 2.40 | 4.05 | 0.00 % | 0 | 389 |
| 135.00 | 3.80 | 4.30 | 6.00 | 0.00 % | 0 | 97 |
| 140.00 | 6.70 | 7.20 | 7.40 | -4.39 % | 1 | 121 |
| 145.00 | 10.30 | 11.20 | 10.60 | -5.78 % | 1 | 41 |
| 150.00 | 14.50 | 16.60 | 21.00 | 0.00 % | 0 | 20 |
| 155.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
