We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.20 | 2.75 | 0.00 % | 0 | 1 |
| 6.00 | 2.05 | 2.20 | 1.65 | 0.00 % | 0 | 9 |
| 7.00 | 1.10 | 1.15 | 1.10 | 0.00 % | 0 | 1,097 |
| 8.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 1 | 1,030 |
| 9.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,030 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 283 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 69 |
| 12.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 81 |
| 7.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 2 | 329 |
| 8.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 162 |
| 9.00 | 1.00 | 1.10 | 1.05 | -2.78 % | 1 | 82 |
| 10.00 | 1.75 | 2.10 | 2.55 | 0.00 % | 0 | 0 |
| 11.00 | 2.85 | 3.10 | 3.21 | 0.00 % | 0 | 3 |
| 12.00 | 3.30 | 5.20 | 4.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
