We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DLocal Ltd | NASDAQ:DLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.27% | 13.26 | 12.92 | 16.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.58 | 12.9901 | 13.40 | 1,336,282 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.26 | -0.17 | -1.27% | 12.9901 | 13.58 | 1,336,244 |
| 09 May 2024 | 13.43 | -0.30 | -2.18% | 13.275 | 13.57 | 864,643 |
| 08 May 2024 | 13.73 | -0.17 | -1.22% | 13.515 | 13.805 | 1,003,372 |
| 07 May 2024 | 13.90 | -0.15 | -1.07% | 13.84 | 14.14 | 1,047,253 |
| 06 May 2024 | 14.05 | -0.20 | -1.40% | 14.02 | 14.45 | 823,179 |
| 03 May 2024 | 14.25 | 0.21 | 1.50% | 14.12 | 14.46 | 808,922 |
| 02 May 2024 | 14.04 | 0.02 | 0.14% | 13.93 | 14.19 | 664,984 |
| 01 May 2024 | 14.02 | -0.19 | -1.34% | 13.66 | 14.20 | 955,628 |
| 30 Apr 2024 | 14.21 | -0.34 | -2.34% | 14.09 | 14.37 | 585,467 |
| 29 Apr 2024 | 14.55 | 0.19 | 1.32% | 14.20 | 14.57 | 515,595 |
| 26 Apr 2024 | 14.36 | 0.08 | 0.56% | 14.18 | 14.52 | 491,292 |
| 25 Apr 2024 | 14.28 | -0.14 | -0.97% | 14.01 | 14.345 | 523,161 |
| 24 Apr 2024 | 14.42 | -0.11 | -0.76% | 14.05 | 14.61 | 615,096 |
| 23 Apr 2024 | 14.53 | 0.14 | 0.97% | 14.42 | 14.93 | 646,369 |
| 22 Apr 2024 | 14.39 | -0.16 | -1.10% | 14.12 | 14.72 | 967,721 |
| 19 Apr 2024 | 14.55 | -0.65 | -4.28% | 14.46 | 15.32 | 1,192,235 |
| 18 Apr 2024 | 15.20 | -0.42 | -2.69% | 15.02 | 15.75 | 1,179,237 |
| 17 Apr 2024 | 15.62 | 0.14 | 0.90% | 15.4533 | 15.89 | 563,117 |
| 16 Apr 2024 | 15.48 | 0.07 | 0.45% | 15.24 | 15.54 | 973,338 |
| 15 Apr 2024 | 15.41 | -0.56 | -3.51% | 15.36 | 15.99 | 1,433,451 |
| 12 Apr 2024 | 15.97 | -0.37 | -2.26% | 15.90 | 16.24 | 1,088,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22 | 14.46 | 12.9901 | 13.86 | 909,474 | -0.96 | -6.75% |
| 1 Month | 16.16 | 16.24 | 12.9901 | 14.57 | 847,116 | -2.90 | -17.95% |
| 3 Months | 16.65 | 18.27 | 12.9901 | 15.72 | 1,130,966 | -3.39 | -20.36% |
| 6 Months | 17.68 | 19.4512 | 12.9901 | 16.52 | 1,037,242 | -4.42 | -25.00% |
| 1 Year | 14.62 | 24.20 | 9.04 | 16.42 | 1,481,638 | -1.36 | -9.30% |
| 3 Years | 31.00 | 73.43 | 9.0331 | 23.73 | 1,731,591 | -17.74 | -57.23% |
| 5 Years | 31.00 | 73.43 | 9.0331 | 23.73 | 1,731,591 | -17.74 | -57.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
