Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DLocal Ltd | NASDAQ:DLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.86% | 10.94 | 10.91 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.08 | 10.79 | 10.84 | 1,793,222 | 23:51:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.95 | 0.21 | 1.96% | 10.79 | 11.08 | 1,793,150 |
| 21 Nov 2024 | 10.74 | 0.10 | 0.94% | 10.63 | 10.92 | 1,830,263 |
| 20 Nov 2024 | 10.64 | -0.16 | -1.48% | 10.60 | 11.045 | 1,436,938 |
| 19 Nov 2024 | 10.80 | 0.23 | 2.18% | 10.39 | 11.07 | 2,161,220 |
| 18 Nov 2024 | 10.57 | 0.68 | 6.88% | 9.8201 | 10.605 | 2,052,639 |
| 15 Nov 2024 | 9.89 | -0.31 | -3.04% | 9.60 | 10.3191 | 2,296,143 |
| 14 Nov 2024 | 10.20 | 1.16 | 12.83% | 9.985 | 11.78 | 10,742,239 |
| 13 Nov 2024 | 9.04 | -0.31 | -3.32% | 9.022 | 9.73 | 2,920,572 |
| 12 Nov 2024 | 9.35 | 0.70 | 8.09% | 8.45 | 9.47 | 2,908,788 |
| 11 Nov 2024 | 8.65 | 0.25 | 2.98% | 8.37 | 8.65 | 853,235 |
| 08 Nov 2024 | 8.40 | 0.01 | 0.12% | 8.32 | 8.475 | 859,576 |
| 07 Nov 2024 | 8.39 | -0.25 | -2.89% | 8.355 | 8.70 | 588,859 |
| 06 Nov 2024 | 8.64 | 0.31 | 3.72% | 8.38 | 8.665 | 930,662 |
| 05 Nov 2024 | 8.33 | 0.10 | 1.22% | 8.15 | 8.34 | 591,352 |
| 04 Nov 2024 | 8.23 | -0.17 | -2.02% | 8.205 | 8.53 | 502,648 |
| 01 Nov 2024 | 8.40 | -0.35 | -4.00% | 8.40 | 8.82 | 676,152 |
| 31 Oct 2024 | 8.75 | -0.11 | -1.24% | 8.695 | 8.88 | 412,691 |
| 30 Oct 2024 | 8.86 | 0.17 | 1.96% | 8.65 | 8.955 | 533,162 |
| 29 Oct 2024 | 8.69 | -0.40 | -4.40% | 8.65 | 9.06 | 567,550 |
| 28 Oct 2024 | 9.09 | 0.26 | 2.94% | 8.845 | 9.09 | 462,697 |
| 25 Oct 2024 | 8.83 | 0.08 | 0.91% | 8.71 | 8.91 | 437,622 |
| 24 Oct 2024 | 8.75 | -0.07 | -0.79% | 8.695 | 8.91 | 508,680 |
| 23 Oct 2024 | 8.82 | -0.31 | -3.40% | 8.74 | 9.07 | 618,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 11.07 | 9.60 | 10.50 | 1,972,173 | 0.74 | 7.25% |
| 1 Month | 8.75 | 11.78 | 8.15 | 9.77 | 1,736,316 | 2.19 | 25.03% |
| 3 Months | 9.01 | 11.78 | 7.85 | 9.12 | 1,391,542 | 1.93 | 21.42% |
| 6 Months | 9.39 | 11.78 | 6.5749 | 8.47 | 1,797,785 | 1.55 | 16.51% |
| 1 Year | 17.11 | 18.79 | 6.5749 | 11.13 | 1,547,485 | -6.17 | -36.06% |
| 3 Years | 37.00 | 37.80 | 6.5749 | 16.80 | 1,791,196 | -26.06 | -70.43% |
| 5 Years | 31.00 | 73.43 | 6.5749 | 21.15 | 1,770,505 | -20.06 | -64.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
