ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DIOD Diodes Inc

57.02
0.00 (0.00%)
Pre Market
Last Updated: 09:43:10
Delayed by 15 minutes

DIOD Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date 21 Feb 2025
Offer 15.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DIOD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0019.7024.500.000.00 %00
40.0014.9019.500.000.00 %00
45.0010.2014.300.000.00 %00
50.007.208.200.000.00 %00
55.003.704.003.70-11.90 %146
60.001.301.501.75-23.91 %917
65.000.300.500.750.00 %068
70.000.050.950.500.00 %059
75.000.510.950.510.00 %046

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.100.000.00 %00
40.000.000.950.000.00 %00
45.000.052.250.260.00 %01
50.000.400.650.53-50.93 %2103
55.001.553.301.400.00 %059
60.004.104.503.9011.43 %130
65.008.108.607.700.00 %019
70.0010.9015.500.000.00 %00
75.0015.6020.5012.300.00 %00