DIOD Feb 21 2025 55 Call | DIOD Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diodes Inc (DIOD)
Diodes Inc (DIOD) Options

DIOD Feb 21 2025 55 Call

View Full DIOD Chain

3.70 -0.50 (-11.90%)

Bid	3.70	Volume	14	Exp. Date	21 Feb 2025
Offer	4.00	Open Interest	6	Day's Range	3.70 - 4.40
Open	4.40	Prev Close	4.20	Last Trade	06/2/2025 19:51

DIOD Option Chain - 21 Feb 2025

DIOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	19.70	24.50	0.00	0.00 %	0	0
40.00	14.90	19.50	0.00	0.00 %	0	0
45.00	10.20	14.30	0.00	0.00 %	0	0
50.00	7.20	8.20	0.00	0.00 %	0	0
55.00	3.70	4.00	3.70	-11.90 %	14	6
60.00	1.30	1.50	1.75	-23.91 %	9	17
65.00	0.30	0.50	0.75	0.00 %	0	68
70.00	0.05	0.95	0.50	0.00 %	0	59
75.00	0.51	0.95	0.51	0.00 %	0	46

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.00	0.95	0.00	0.00 %	0	0
45.00	0.05	2.25	0.26	0.00 %	0	1
50.00	0.40	0.65	0.53	-50.93 %	2	103
55.00	1.55	3.30	1.40	0.00 %	0	59
60.00	4.10	4.50	3.90	11.43 %	1	30
65.00	8.10	8.60	7.70	0.00 %	0	19
70.00	10.90	15.50	0.00	0.00 %	0	0
75.00	15.60	20.50	12.30	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions