DIOD Feb 21 2025 35 Call | DIOD Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diodes Inc (DIOD)
Diodes Inc (DIOD) Options

DIOD Feb 21 2025 35 Call

View Full DIOD Chain

0.00 0.00 (0.00%)

Bid	19.70	Volume	0	Exp. Date	21 Feb 2025
Offer	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DIOD Option Chain - 21 Feb 2025

DIOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	19.70	24.50	0.00	0.00 %	0	0
40.00	14.90	19.50	0.00	0.00 %	0	0
45.00	10.20	14.30	0.00	0.00 %	0	0
50.00	7.20	8.20	0.00	0.00 %	0	0
55.00	3.70	4.00	3.70	-11.90 %	14	6
60.00	1.30	1.50	1.75	-23.91 %	9	17
65.00	0.30	0.50	0.75	0.00 %	0	68
70.00	0.05	0.95	0.50	0.00 %	0	59
75.00	0.51	0.95	0.51	0.00 %	0	46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.00	0.95	0.00	0.00 %	0	0
45.00	0.05	2.25	0.26	0.00 %	0	1
50.00	0.40	0.65	0.53	-50.93 %	2	103
55.00	1.55	3.30	1.40	0.00 %	0	59
60.00	4.10	4.50	3.90	11.43 %	1	30
65.00	8.10	8.60	7.70	0.00 %	0	19
70.00	10.90	15.50	0.00	0.00 %	0	0
75.00	15.60	20.50	12.30	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions