ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAKT Daktronics Inc

15.73
-0.58 (-3.56%)
22 Feb 2025 - Closed
Delayed by 15 minutes

DAKT Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DAKT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.8014.800.000.00 %00
5.009.7012.300.000.00 %00
7.508.009.800.000.00 %00
10.004.707.300.000.00 %00
12.503.104.800.000.00 %00
15.000.802.300.85-51.43 %2331
17.500.101.450.03-70.00 %2396
20.000.040.450.040.00 %042
22.500.001.500.000.00 %00
25.000.001.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.450.000.00 %00
5.000.001.450.000.00 %00
7.500.001.450.000.00 %00
10.000.050.750.050.00 %06
12.500.100.750.100.00 %00
15.000.051.200.05-79.17 %325
17.500.353.101.200.00 %00
20.002.855.000.000.00 %00
22.505.207.700.000.00 %00
25.007.7010.009.100.00 %02