ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DAKT Daktronics Inc

15.73
-0.58 (-3.56%)
22 Feb 2025 - Closed
Delayed by 15 minutes

DAKT Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DAKT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.8014.800.000.00 %00
5.009.7012.300.000.00 %00
7.508.009.800.000.00 %00
10.004.707.300.000.00 %00
12.503.104.800.000.00 %00
15.000.802.300.85-51.43 %2331
17.500.101.450.03-70.00 %2396
20.000.040.450.040.00 %042
22.500.001.500.000.00 %00
25.000.001.400.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.450.000.00 %00
5.000.001.450.000.00 %00
7.500.001.450.000.00 %00
10.000.050.750.050.00 %06
12.500.100.750.100.00 %00
15.000.051.200.05-79.17 %325
17.500.353.101.200.00 %00
20.002.855.000.000.00 %00
22.505.207.700.000.00 %00
25.007.7010.009.100.00 %02