We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daktronics Inc | NASDAQ:DAKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 9.89% | 12.00 | 12.00 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39,611 | 13:38:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.92 | -0.34 | -3.02% | 10.92 | 11.3669 | 423,452 |
| 24 Jun 2024 | 11.26 | 0.55 | 5.14% | 10.76 | 11.345 | 425,879 |
| 21 Jun 2024 | 10.71 | -0.28 | -2.55% | 10.59 | 11.10 | 407,074 |
| 20 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.8201 | 11.15 | 327,803 |
| 18 Jun 2024 | 10.99 | 0.06 | 0.55% | 10.90 | 11.055 | 230,970 |
| 17 Jun 2024 | 10.93 | -0.01 | -0.09% | 10.60 | 11.03 | 243,897 |
| 14 Jun 2024 | 10.94 | -0.52 | -4.54% | 10.92 | 11.38 | 299,812 |
| 13 Jun 2024 | 11.46 | -0.08 | -0.69% | 11.2601 | 11.63 | 160,762 |
| 12 Jun 2024 | 11.54 | -0.01 | -0.09% | 11.50 | 12.00 | 377,790 |
| 11 Jun 2024 | 11.55 | 0.02 | 0.17% | 11.30 | 11.58 | 190,219 |
| 10 Jun 2024 | 11.53 | 0.17 | 1.50% | 11.18 | 11.70 | 395,291 |
| 07 Jun 2024 | 11.36 | -0.03 | -0.26% | 11.25 | 11.395 | 195,403 |
| 06 Jun 2024 | 11.39 | 0.11 | 0.98% | 11.09 | 11.39 | 250,046 |
| 05 Jun 2024 | 11.28 | -0.02 | -0.18% | 11.23 | 11.498 | 179,088 |
| 04 Jun 2024 | 11.30 | -0.27 | -2.33% | 11.225 | 11.50 | 305,434 |
| 03 Jun 2024 | 11.57 | 0.41 | 3.67% | 11.25 | 11.63 | 421,349 |
| 31 May 2024 | 11.16 | 0.19 | 1.73% | 10.79 | 11.195 | 227,303 |
| 30 May 2024 | 10.97 | -0.01 | -0.09% | 10.90 | 11.075 | 154,658 |
| 29 May 2024 | 10.98 | -0.39 | -3.43% | 10.96 | 11.29 | 166,735 |
| 28 May 2024 | 11.37 | 0.07 | 0.62% | 11.22 | 11.4999 | 237,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.3669 | 10.59 | 10.97 | 396,052 | 1.00 | 9.09% |
| 1 Month | 11.02 | 12.00 | 10.59 | 11.20 | 280,838 | 0.98 | 8.89% |
| 3 Months | 9.88 | 12.00 | 8.845 | 10.55 | 333,140 | 2.12 | 21.46% |
| 6 Months | 8.58 | 12.00 | 7.20 | 9.10 | 465,361 | 3.42 | 39.86% |
| 1 Year | 6.07 | 12.42 | 5.99 | 8.97 | 481,884 | 5.93 | 97.69% |
| 3 Years | 6.46 | 12.42 | 1.46 | 6.49 | 343,359 | 5.54 | 85.76% |
| 5 Years | 6.00 | 12.42 | 1.46 | 6.21 | 281,456 | 6.00 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
