Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daktronics Inc | NASDAQ:DAKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.02 | 14.00 | 15.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 15.02 | 0.12 | 0.81% | 14.67 | 15.11 | 358,395 |
| 25 Nov 2024 | 14.90 | 0.02 | 0.13% | 14.88 | 15.27 | 288,319 |
| 22 Nov 2024 | 14.88 | 0.54 | 3.77% | 14.30 | 14.94 | 312,048 |
| 21 Nov 2024 | 14.34 | -0.01 | -0.07% | 14.29 | 14.60 | 287,547 |
| 20 Nov 2024 | 14.35 | -0.83 | -5.44% | 13.69 | 15.31 | 754,834 |
| 19 Nov 2024 | 15.175 | 0.38 | 2.53% | 14.68 | 15.23 | 295,318 |
| 18 Nov 2024 | 14.80 | 0.29 | 2.00% | 14.31 | 15.00 | 350,917 |
| 15 Nov 2024 | 14.51 | -0.24 | -1.63% | 14.11 | 14.89 | 389,619 |
| 14 Nov 2024 | 14.75 | -0.05 | -0.34% | 14.49 | 15.10 | 256,775 |
| 13 Nov 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 15.40 | 1,229,925 |
| 12 Nov 2024 | 14.90 | -0.24 | -1.59% | 14.805 | 15.25 | 239,339 |
| 11 Nov 2024 | 15.14 | 0.21 | 1.41% | 14.76 | 15.25 | 402,973 |
| 08 Nov 2024 | 14.93 | 0.18 | 1.22% | 14.61 | 15.07 | 276,289 |
| 07 Nov 2024 | 14.75 | 0.18 | 1.24% | 14.44 | 14.85 | 388,186 |
| 06 Nov 2024 | 14.57 | 1.02 | 7.53% | 13.95 | 14.60 | 600,626 |
| 05 Nov 2024 | 13.55 | 0.43 | 3.28% | 13.12 | 13.605 | 207,864 |
| 04 Nov 2024 | 13.12 | 0.13 | 1.00% | 12.8601 | 13.14 | 216,001 |
| 01 Nov 2024 | 12.99 | -0.04 | -0.31% | 12.94 | 13.42 | 332,819 |
| 31 Oct 2024 | 13.03 | -0.25 | -1.88% | 13.02 | 13.25 | 212,549 |
| 30 Oct 2024 | 13.28 | -0.09 | -0.67% | 13.28 | 13.65 | 209,998 |
| 29 Oct 2024 | 13.37 | 0.24 | 1.83% | 13.035 | 13.46 | 179,846 |
| 28 Oct 2024 | 13.13 | 0.13 | 1.00% | 12.955 | 13.18 | 231,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 15.31 | 13.69 | 14.66 | 385,532 | -0.17 | -1.12% |
| 1 Month | 13.30 | 15.40 | 12.8601 | 14.52 | 377,257 | 1.72 | 12.93% |
| 3 Months | 12.99 | 15.40 | 11.54 | 13.21 | 452,811 | 2.03 | 15.63% |
| 6 Months | 11.2922 | 15.97 | 10.59 | 13.48 | 480,399 | 3.73 | 33.01% |
| 1 Year | 12.11 | 15.97 | 7.20 | 11.07 | 517,884 | 2.91 | 24.03% |
| 3 Years | 4.92 | 15.97 | 1.46 | 8.00 | 381,050 | 10.10 | 205.28% |
| 5 Years | 6.65 | 15.97 | 1.46 | 7.26 | 311,619 | 8.37 | 125.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
