ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRTO Criteo SA

45.435
0.675 (1.51%)
Last Updated: 16:15:33
Delayed by 15 minutes

CRTO Aug 16 2024 37.5 Call

8.20 0.40 (5.13%)
Bid 6.80 Volume 188 Exp. Date 16 Aug 2024
Offer 8.60 Open Interest 411 Day's Range 7.50 - 9.30
Open 7.80 Prev Close 7.80 Last Trade 23/7/2024 16:10

CRTO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5011.4014.200.000.00 %00
35.009.2011.1010.9585.59 %115,004
37.506.808.608.205.13 %188411
40.005.806.606.003.45 %3113,116
42.503.904.804.6815.56 %28
45.002.653.202.73-4.21 %2313,064
47.501.602.152.60160.00 %25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.050.750.350.00 %07
35.000.150.300.560.00 %0433
37.500.350.651.500.00 %015
40.000.351.053.600.00 %01
42.500.901.700.000.00 %00
45.000.952.603.500.00 %02
47.502.854.204.200.00 %180