We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 35 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 03/7/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.50 | 12.50 | 9.50 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 7.60 | 4.00 | 0.00 % | 0 | 108 |
| 50.00 | 1.30 | 5.00 | 2.60 | 0.00 % | 0 | 32 |
| 55.00 | 0.05 | 2.00 | 1.10 | 0.00 % | 0 | 7 |
| 60.00 | 0.10 | 5.00 | 4.80 | 0.00 % | 0 | 33 |
| 65.00 | 0.05 | 1.20 | 0.50 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.35 | 0.29 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.95 | 0.60 | 0.00 % | 0 | 9 |
| 35.00 | 0.20 | 1.00 | 0.50 | 0.00 % | 0 | 6 |
| 40.00 | 1.00 | 2.00 | 1.00 | 17.65 % | 4 | 35 |
| 45.00 | 0.45 | 1.60 | 2.05 | 0.00 % | 0 | 109 |
| 50.00 | 1.50 | 5.50 | 3.20 | 0.00 % | 0 | 151 |
| 55.00 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
