We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corbus Pharmaceuticals Holdings Inc | NASDAQ:CRBP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.35 | 44.05 | 45.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.35 | 0.84 | 1.93% | 43.30 | 45.94 | 345,068 |
| 24 Jun 2024 | 43.51 | 1.03 | 2.42% | 41.71 | 43.73 | 228,334 |
| 21 Jun 2024 | 42.48 | -0.19 | -0.45% | 41.91 | 43.85 | 533,930 |
| 20 Jun 2024 | 42.67 | -1.14 | -2.60% | 41.78 | 44.9699 | 294,658 |
| 18 Jun 2024 | 43.81 | -0.40 | -0.90% | 40.61 | 43.98 | 418,828 |
| 17 Jun 2024 | 44.21 | -5.89 | -11.76% | 43.61 | 49.4664 | 329,687 |
| 14 Jun 2024 | 50.10 | -2.79 | -5.28% | 48.2601 | 52.50 | 260,172 |
| 13 Jun 2024 | 52.89 | 1.64 | 3.20% | 50.79 | 54.38 | 301,526 |
| 12 Jun 2024 | 51.25 | 0.94 | 1.87% | 50.63 | 55.4099 | 390,027 |
| 11 Jun 2024 | 50.31 | 6.44 | 14.68% | 43.87 | 50.49 | 411,330 |
| 10 Jun 2024 | 43.87 | -0.26 | -0.59% | 43.42 | 45.84 | 104,031 |
| 07 Jun 2024 | 44.13 | -2.47 | -5.30% | 42.00 | 46.05 | 243,895 |
| 06 Jun 2024 | 46.60 | -0.42 | -0.89% | 45.36 | 47.31 | 219,585 |
| 05 Jun 2024 | 47.02 | -0.09 | -0.19% | 46.00 | 49.06 | 193,537 |
| 04 Jun 2024 | 47.11 | 0.28 | 0.60% | 46.16 | 49.82 | 279,112 |
| 03 Jun 2024 | 46.83 | 4.03 | 9.42% | 43.405 | 50.48 | 596,593 |
| 31 May 2024 | 42.80 | 1.30 | 3.13% | 41.275 | 44.315 | 166,849 |
| 30 May 2024 | 41.50 | -2.00 | -4.60% | 41.49 | 45.65 | 223,913 |
| 29 May 2024 | 43.50 | 0.81 | 1.90% | 41.64 | 43.71 | 93,451 |
| 28 May 2024 | 42.69 | -2.33 | -5.18% | 41.595 | 46.33 | 129,923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.37 | 45.94 | 41.71 | 43.15 | 350,498 | 0.98 | 2.26% |
| 1 Month | 42.69 | 55.4099 | 40.61 | 46.01 | 295,330 | 1.66 | 3.89% |
| 3 Months | 37.01 | 55.4099 | 32.0288 | 42.84 | 246,061 | 7.34 | 19.83% |
| 6 Months | 5.50 | 55.4099 | 5.30 | 31.95 | 580,561 | 38.85 | 706.36% |
| 1 Year | 8.31 | 55.4099 | 3.0334 | 31.35 | 296,009 | 36.04 | 433.69% |
| 3 Years | 57.30 | 59.10 | 2.11 | 13.36 | 1,120,683 | -12.95 | -22.60% |
| 5 Years | 206.10 | 322.50 | 2.11 | 62.85 | 2,177,381 | -161.75 | -78.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
