Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

17.72

0.21 (1.20%)

Last Updated: 16:58:52

Delayed by 15 minutes

CPRX Aug 16 2024 2.5 Put

View Full CPRX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPRX Option Chain - 16 Aug 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	14.60	0.00	0.00 %	0	0
7.50	9.40	12.50	0.00	0.00 %	0	0
10.00	6.10	9.90	0.00	0.00 %	0	0
12.50	4.20	7.40	3.20	0.00 %	0	0
15.00	2.80	3.10	2.91	-1.02 %	1	19
17.50	1.05	1.25	1.10	-9.84 %	4	806
20.00	0.05	0.40	0.30	0.00 %	0	59
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.15	0.25	0.14	0.00 %	0	323
17.50	0.65	1.00	0.90	0.00 %	0	12
20.00	2.30	2.80	0.00	0.00 %	0	0
22.50	2.90	6.50	0.00	0.00 %	0	0
25.00	6.10	9.50	0.00	0.00 %	0	0

Pennpetro Energy

Anglo Asian Mining

Supply@me Capital

Touchstone Exploration

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions