We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catalyst Pharmaceuticals Inc | NASDAQ:CPRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -1.01% | 23.025 | 23.00 | 23.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.35 | 22.88 | 23.31 | 158,834 | 16:48:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 23.26 | 0.56 | 2.47% | 22.52 | 23.26 | 656,640 |
| 12 Feb 2025 | 22.70 | 0.12 | 0.53% | 22.40 | 23.03 | 808,192 |
| 11 Feb 2025 | 22.58 | -0.18 | -0.79% | 22.18 | 22.74 | 719,976 |
| 10 Feb 2025 | 22.76 | -0.14 | -0.61% | 22.7288 | 23.20 | 763,233 |
| 07 Feb 2025 | 22.90 | -0.16 | -0.69% | 22.82 | 23.22 | 592,359 |
| 06 Feb 2025 | 23.06 | -0.34 | -1.45% | 23.00 | 23.64 | 1,241,083 |
| 05 Feb 2025 | 23.40 | 0.31 | 1.34% | 23.07 | 23.74 | 957,668 |
| 04 Feb 2025 | 23.09 | 0.47 | 2.08% | 22.57 | 23.20 | 850,495 |
| 03 Feb 2025 | 22.62 | 0.06 | 0.27% | 21.69 | 23.40 | 1,223,923 |
| 31 Jan 2025 | 22.56 | -0.63 | -2.72% | 22.44 | 23.4999 | 1,050,209 |
| 30 Jan 2025 | 23.19 | -0.77 | -3.21% | 23.155 | 24.32 | 979,559 |
| 29 Jan 2025 | 23.96 | 1.12 | 4.90% | 22.84 | 24.24 | 1,132,211 |
| 28 Jan 2025 | 22.84 | 0.14 | 0.62% | 22.67 | 23.10 | 620,492 |
| 27 Jan 2025 | 22.70 | 0.15 | 0.67% | 22.1702 | 23.1386 | 1,165,448 |
| 24 Jan 2025 | 22.55 | -0.32 | -1.40% | 22.13 | 22.905 | 652,247 |
| 23 Jan 2025 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 22 Jan 2025 | 22.87 | -0.05 | -0.22% | 22.645 | 23.13 | 733,039 |
| 21 Jan 2025 | 22.92 | 0.14 | 0.61% | 22.32 | 23.1516 | 1,164,899 |
| 17 Jan 2025 | 22.78 | 0.12 | 0.53% | 22.46 | 23.01 | 4,930,172 |
| 16 Jan 2025 | 22.66 | -0.40 | -1.73% | 22.15 | 23.26 | 1,592,018 |
| 15 Jan 2025 | 23.06 | 0.87 | 3.92% | 22.11 | 23.13 | 1,496,298 |
| 14 Jan 2025 | 22.19 | -0.02 | -0.09% | 21.84 | 22.8936 | 1,358,331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.15 | 23.30 | 22.18 | 22.83 | 698,615 | -0.125 | -0.54% |
| 1 Month | 22.85 | 24.64 | 21.715 | 22.91 | 1,115,055 | 0.175 | 0.77% |
| 3 Months | 21.115 | 24.64 | 19.15 | 22.18 | 1,061,030 | 1.91 | 9.05% |
| 6 Months | 19.58 | 24.64 | 19.00 | 21.50 | 1,004,292 | 3.45 | 17.59% |
| 1 Year | 13.34 | 24.64 | 13.28 | 18.45 | 1,106,124 | 9.69 | 72.60% |
| 3 Years | 7.9866 | 24.64 | 6.15 | 14.70 | 1,623,512 | 15.04 | 188.30% |
| 5 Years | 4.89 | 24.64 | 2.55 | 10.75 | 1,574,051 | 18.14 | 370.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
