We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 9.00 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 3.90 | 5.07 | 0.00 % | 0 | 81 |
| 52.50 | 1.20 | 1.45 | 1.50 | 0.00 % | 0 | 486 |
| 55.00 | 0.15 | 0.40 | 0.37 | -2.63 % | 1 | 2,571 |
| 57.50 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 1,645 |
| 60.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 23 |
| 62.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 513 |
| 52.50 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 384 |
| 55.00 | 1.80 | 2.35 | 1.80 | 0.00 % | 0 | 479 |
| 57.50 | 3.80 | 4.90 | 2.80 | 0.00 % | 0 | 19 |
| 60.00 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
