We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.55 | Volume | 67 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 157 | Day's Range | 7.42 - 10.50 |
| Open | 9.80 | Prev Close | 11.25 | Last Trade | 22/7/2024 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 17.35 | 21.70 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 14.35 | 17.50 | 21.50 | 59.26 % | 8 | 199 |
| 835.00 | 10.50 | 13.95 | 17.00 | 53.02 % | 25 | 132 |
| 837.50 | 9.90 | 11.70 | 14.25 | 44.67 % | 9 | 34 |
| 840.00 | 8.55 | 9.40 | 11.33 | 35.69 % | 84 | 643 |
| 842.50 | 7.35 | 8.00 | 7.50 | 11.28 % | 69 | 83 |
| 845.00 | 6.25 | 6.80 | 6.50 | 2.36 % | 1,208 | 833 |
| 847.50 | 5.10 | 5.65 | 6.00 | 25.00 % | 116 | 183 |
| 850.00 | 4.15 | 4.60 | 4.50 | -2.17 % | 819 | 485 |
| 852.50 | 3.40 | 3.95 | 3.90 | 0.00 % | 71 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 2.30 | 2.74 | 2.54 | -40.93 % | 145 | 435 |
| 830.00 | 3.30 | 3.85 | 3.50 | -40.58 % | 207 | 431 |
| 835.00 | 4.80 | 5.40 | 5.15 | -33.12 % | 658 | 368 |
| 837.50 | 5.75 | 6.20 | 5.90 | -36.56 % | 70 | 199 |
| 840.00 | 6.75 | 7.30 | 6.40 | -38.34 % | 730 | 388 |
| 842.50 | 7.85 | 8.60 | 5.96 | -49.58 % | 86 | 69 |
| 845.00 | 9.15 | 10.05 | 8.69 | -35.91 % | 454 | 826 |
| 847.50 | 10.55 | 11.20 | 10.18 | -9.51 % | 67 | 157 |
| 850.00 | 12.05 | 13.40 | 12.30 | -25.27 % | 83 | 425 |
| 852.50 | 12.05 | 15.20 | 16.76 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
