We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.45 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.55 | Open Interest | 72 | Day's Range | 24.30 - 25.43 |
| Open | 24.30 | Prev Close | 18.30 | Last Trade | 22/7/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 18.45 | 20.55 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 14.70 | 15.80 | 21.50 | 59.26 % | 8 | 199 |
| 835.00 | 10.25 | 12.15 | 17.00 | 53.02 % | 25 | 132 |
| 837.50 | 9.75 | 10.60 | 14.25 | 44.67 % | 9 | 34 |
| 840.00 | 8.30 | 8.95 | 8.90 | 6.59 % | 85 | 643 |
| 842.50 | 7.10 | 7.65 | 7.40 | 9.79 % | 71 | 83 |
| 845.00 | 6.00 | 6.45 | 6.28 | -1.10 % | 1,213 | 833 |
| 847.50 | 5.00 | 5.40 | 5.15 | 7.29 % | 119 | 183 |
| 850.00 | 4.05 | 4.50 | 4.45 | -3.26 % | 845 | 485 |
| 852.50 | 3.35 | 3.75 | 3.60 | -7.69 % | 74 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 2.51 | 2.87 | 2.55 | -40.70 % | 146 | 435 |
| 830.00 | 3.65 | 4.05 | 3.60 | -38.88 % | 214 | 431 |
| 835.00 | 5.15 | 5.50 | 5.25 | -31.82 % | 671 | 368 |
| 837.50 | 6.05 | 6.60 | 6.00 | -35.48 % | 71 | 199 |
| 840.00 | 7.15 | 7.65 | 7.40 | -28.71 % | 738 | 388 |
| 842.50 | 8.50 | 8.95 | 8.90 | -24.70 % | 87 | 69 |
| 845.00 | 9.70 | 10.75 | 9.85 | -27.36 % | 458 | 826 |
| 847.50 | 11.25 | 12.05 | 11.25 | 0.00 % | 69 | 157 |
| 850.00 | 12.70 | 14.35 | 13.10 | -20.41 % | 86 | 425 |
| 852.50 | 14.40 | 15.35 | 16.76 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
