Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.10 | 15.80 | 24.50 | 0.00 % | 0 | 11 |
| 90.00 | 10.50 | 13.30 | 10.70 | 0.00 % | 0 | 10 |
| 92.50 | 7.30 | 10.80 | 4.60 | 0.00 % | 0 | 14 |
| 95.00 | 4.90 | 8.50 | 17.60 | 0.00 % | 0 | 70 |
| 97.50 | 3.30 | 5.20 | 8.20 | 0.00 % | 0 | 17 |
| 100.00 | 1.90 | 3.20 | 2.50 | 0.00 % | 0 | 45 |
| 105.00 | 0.05 | 2.55 | 0.60 | 20.00 % | 10 | 80 |
| 110.00 | 0.10 | 2.35 | 0.21 | -12.50 % | 1 | 112 |
| 115.00 | 0.05 | 1.45 | 0.15 | 87.50 % | 9 | 1,220 |
| 120.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.15 | 2.20 | 2.15 | 0.00 % | 0 | 7 |
| 90.00 | 0.55 | 2.30 | 0.55 | 0.00 % | 0 | 16 |
| 92.50 | 0.10 | 0.30 | 0.70 | 0.00 % | 0 | 250 |
| 95.00 | 0.30 | 0.50 | 1.20 | 0.00 % | 0 | 67 |
| 97.50 | 0.20 | 2.00 | 1.70 | 0.00 % | 0 | 32 |
| 100.00 | 1.10 | 1.50 | 1.60 | -36.00 % | 1 | 160 |
| 105.00 | 2.35 | 4.40 | 6.47 | 0.00 % | 0 | 90 |
| 110.00 | 7.20 | 10.10 | 9.29 | 165.43 % | 1 | 31 |
| 115.00 | 12.10 | 15.60 | 16.10 | 0.00 % | 0 | 7 |
| 120.00 | 17.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
