Register to chat with like-minded investors on our interactive forums.
| Bid | 21.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.20 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 1.15 | 1.15 | 0.00 % | 0 | 5 |
| 85.00 | 0.05 | 0.95 | 1.90 | 0.00 % | 0 | 1 |
| 90.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 223 |
| 95.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 10 |
| 100.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 21 |
| 75.00 | 0.35 | 2.05 | 0.40 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 2.90 | 2.43 | 0.00 % | 0 | 3 |
| 85.00 | 5.20 | 9.00 | 2.85 | 0.00 % | 0 | 111 |
| 90.00 | 9.90 | 13.90 | 5.00 | 0.00 % | 0 | 10 |
| 95.00 | 15.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
