We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Sportswear Company | NASDAQ:COLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 1.25% | 80.00 | 79.56 | 80.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.11 | 79.32 | 86.00 | 1,713,696 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 80.00 | 0.99 | 1.25% | 79.32 | 86.11 | 1,713,696 |
| 25 Apr 2024 | 79.01 | -0.77 | -0.97% | 78.54 | 79.82 | 857,349 |
| 24 Apr 2024 | 79.78 | 0.79 | 1.00% | 78.81 | 80.265 | 546,386 |
| 23 Apr 2024 | 78.99 | 1.85 | 2.40% | 76.61 | 79.24 | 570,985 |
| 22 Apr 2024 | 77.14 | 0.59 | 0.77% | 76.57 | 78.376 | 517,239 |
| 19 Apr 2024 | 76.55 | 1.01 | 1.34% | 75.28 | 76.82 | 696,233 |
| 18 Apr 2024 | 75.54 | 0.54 | 0.72% | 74.95 | 75.66 | 340,187 |
| 17 Apr 2024 | 75.00 | 0.01 | 0.01% | 74.82 | 75.83 | 326,776 |
| 16 Apr 2024 | 74.99 | 0.78 | 1.05% | 73.14 | 75.23 | 516,670 |
| 15 Apr 2024 | 74.21 | -0.59 | -0.79% | 73.91 | 75.60 | 689,481 |
| 12 Apr 2024 | 74.80 | -0.64 | -0.85% | 74.29 | 75.08 | 490,449 |
| 11 Apr 2024 | 75.44 | 0.16 | 0.21% | 74.87 | 76.11 | 343,458 |
| 10 Apr 2024 | 75.28 | -1.63 | -2.12% | 74.87 | 75.44 | 356,780 |
| 09 Apr 2024 | 76.91 | 0.53 | 0.69% | 75.96 | 77.02 | 385,236 |
| 08 Apr 2024 | 76.38 | 0.91 | 1.21% | 75.47 | 76.83 | 436,928 |
| 05 Apr 2024 | 75.47 | 0.24 | 0.32% | 74.86 | 76.09 | 560,083 |
| 04 Apr 2024 | 75.23 | -1.18 | -1.54% | 74.95 | 77.53 | 444,862 |
| 03 Apr 2024 | 76.41 | -1.31 | -1.69% | 75.91 | 77.77 | 400,428 |
| 02 Apr 2024 | 77.72 | -3.32 | -4.10% | 76.57 | 78.59 | 427,795 |
| 01 Apr 2024 | 81.04 | -0.14 | -0.17% | 80.28 | 81.32 | 483,100 |
| 28 Mar 2024 | 81.18 | 1.56 | 1.96% | 79.73 | 81.31 | 479,518 |
| 27 Mar 2024 | 79.62 | 0.70 | 0.89% | 79.25 | 80.42 | 635,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.28 | 86.11 | 75.28 | 78.30 | 638,721 | 4.72 | 6.27% |
| 1 Month | 81.22 | 86.11 | 73.04 | 76.77 | 496,672 | -1.22 | -1.50% |
| 3 Months | 73.96 | 86.11 | 73.04 | 78.97 | 533,399 | 6.04 | 8.17% |
| 6 Months | 69.99 | 86.11 | 66.01 | 78.30 | 472,908 | 10.01 | 14.30% |
| 1 Year | 85.76 | 88.17 | 66.01 | 76.85 | 443,060 | -5.76 | -6.72% |
| 3 Years | 114.00 | 114.98 | 65.02 | 84.25 | 385,137 | -34.00 | -29.82% |
| 5 Years | 106.00 | 114.98 | 51.82 | 86.31 | 379,655 | -26.00 | -24.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
