We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.85 | Volume | 238 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 318 | Day's Range | 5.00 - 8.10 |
| Open | 6.07 | Prev Close | 9.60 | Last Trade | 26/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 20.45 | 21.95 | 21.00 | 44.83 % | 402 | 500 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 18.10 | 19.25 | 18.12 | 51.00 % | 427 | 489 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 13.15 | 13.80 | 13.28 | 60.97 % | 3,325 | 552 |
| 247.50 | 11.20 | 12.85 | 12.20 | 62.88 % | 1,604 | 291 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 9.55 | 11.00 | 10.30 | 70.25 % | 245 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 7.90 | 8.40 | 8.20 | -32.12 % | 627 | 750 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 9.60 | 10.55 | 10.30 | -29.21 % | 349 | 483 |
| 237.50 | 10.40 | 11.55 | 11.35 | -27.71 % | 329 | 255 |
| 240.00 | 11.65 | 13.80 | 12.52 | -28.98 % | 667 | 570 |
| 242.50 | 13.45 | 14.10 | 14.01 | -23.73 % | 283 | 300 |
| 245.00 | 14.80 | 15.40 | 15.36 | -26.68 % | 437 | 625 |
| 247.50 | 15.75 | 17.85 | 16.64 | -12.79 % | 78 | 172 |
| 250.00 | 17.65 | 18.50 | 18.20 | -19.11 % | 200 | 425 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
