ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLOV Clover Health Investments Corporation

4.40
-0.03 (-0.68%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CLOV Jan 31 2025 2 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 31 Jan 2025
Offer 0.21 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLOV Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.002.132.862.540.00 %01
2.501.871.962.020.00 %025
3.000.951.841.460.00 %01,293
3.500.860.920.86-10.42 %118679
4.000.380.420.38-7.32 %7832,644
4.500.010.010.01-83.33 %2,5484,337
5.000.010.010.010.00 %137,342
5.500.010.010.010.00 %06,038
6.000.010.010.010.00 %01,641
6.500.010.270.010.00 %0175

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.210.000.00 %00
2.500.010.010.010.00 %0274
3.000.010.210.010.00 %02,603
3.500.010.280.010.00 %30614
4.000.010.010.010.00 %601,599
4.500.110.150.110.00 %2,4814,059
5.000.381.010.6626.92 %107331
5.500.741.850.000.00 %00
6.001.363.802.070.00 %00
6.501.852.860.000.00 %00