We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.74 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.26 | 5.00 | 2.54 | 31.61 % | 1 | 2 |
| 2.50 | 1.41 | 2.15 | 2.21 | 0.00 % | 0 | 30 |
| 3.00 | 1.52 | 4.80 | 1.72 | 0.00 % | 0 | 1,295 |
| 3.50 | 1.01 | 1.19 | 1.14 | 1.79 % | 22 | 916 |
| 4.00 | 0.58 | 0.62 | 0.60 | -4.76 % | 205 | 2,714 |
| 4.50 | 0.16 | 0.22 | 0.17 | -29.17 % | 720 | 4,000 |
| 5.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 4,699 | 7,367 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 804 | 5,510 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,641 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 274 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,603 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 607 |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 8 | 1,484 |
| 4.50 | 0.08 | 0.15 | 0.11 | 10.00 % | 804 | 3,171 |
| 5.00 | 0.11 | 0.70 | 0.51 | 21.43 % | 9 | 385 |
| 5.50 | 0.69 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.74 | 5.00 | 2.07 | 0.00 % | 0 | 1 |
| 6.50 | 1.77 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
