We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.55 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 1,533 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 2.70 | Last Trade | 05/7/2024 18:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 9.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.30 | 11.40 | 10.28 | 0.00 % | 0 | 0 |
| 80.00 | 6.60 | 8.90 | 6.20 | 0.00 % | 0 | 7 |
| 82.50 | 4.40 | 4.70 | 5.00 | 0.00 % | 0 | 192 |
| 85.00 | 2.55 | 2.70 | 2.05 | -24.07 % | 1 | 1,533 |
| 87.50 | 1.15 | 1.30 | 1.87 | 0.00 % | 0 | 1,754 |
| 90.00 | 0.40 | 0.55 | 0.46 | -38.67 % | 8 | 4,161 |
| 92.50 | 0.10 | 0.20 | 1.00 | 0.00 % | 0 | 467 |
| 95.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 29 |
| 97.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 4 |
| 77.50 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 2,686 |
| 82.50 | 0.30 | 0.45 | 0.50 | 78.57 % | 1 | 293 |
| 85.00 | 0.85 | 1.00 | 1.25 | 66.67 % | 8 | 2,762 |
| 87.50 | 2.00 | 2.15 | 1.50 | 0.00 % | 0 | 218 |
| 90.00 | 3.40 | 4.00 | 2.15 | 0.00 % | 0 | 254 |
| 92.50 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
