We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | NASDAQ:CHRW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.38% | 108.01 | 107.40 | 108.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306 | 12:07:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 107.60 | 1.42 | 1.34% | 105.485 | 108.07 | 1,355,456 |
| 02 Dec 2024 | 106.18 | 0.60 | 0.57% | 104.74 | 107.48 | 1,181,992 |
| 29 Nov 2024 | 105.58 | 0.33 | 0.31% | 104.925 | 105.77 | 498,578 |
| 27 Nov 2024 | 105.25 | -1.11 | -1.04% | 104.395 | 107.10 | 1,295,502 |
| 26 Nov 2024 | 106.36 | -1.18 | -1.10% | 105.80 | 108.1087 | 1,505,257 |
| 25 Nov 2024 | 107.54 | -0.07 | -0.07% | 105.85 | 109.645 | 2,641,808 |
| 22 Nov 2024 | 107.61 | -0.93 | -0.86% | 106.775 | 108.85 | 1,260,662 |
| 21 Nov 2024 | 108.54 | -0.49 | -0.45% | 108.24 | 109.55 | 768,383 |
| 20 Nov 2024 | 109.03 | -0.05 | -0.05% | 108.17 | 109.5999 | 635,864 |
| 19 Nov 2024 | 109.08 | -0.91 | -0.83% | 108.78 | 110.19 | 765,990 |
| 18 Nov 2024 | 109.99 | -0.20 | -0.18% | 109.59 | 111.07 | 625,825 |
| 15 Nov 2024 | 110.19 | -1.29 | -1.16% | 110.03 | 111.5139 | 962,330 |
| 14 Nov 2024 | 111.48 | -0.20 | -0.18% | 110.585 | 112.2355 | 1,110,820 |
| 13 Nov 2024 | 111.68 | 2.59 | 2.37% | 109.27 | 111.76 | 1,449,574 |
| 12 Nov 2024 | 109.09 | 0.06 | 0.06% | 108.68 | 110.52 | 938,843 |
| 11 Nov 2024 | 109.03 | 0.47 | 0.43% | 108.94 | 110.48 | 917,298 |
| 08 Nov 2024 | 108.56 | 0.65 | 0.60% | 107.70 | 109.34 | 932,723 |
| 07 Nov 2024 | 107.91 | 1.49 | 1.40% | 106.47 | 109.40 | 1,724,139 |
| 06 Nov 2024 | 106.42 | 1.49 | 1.42% | 103.50 | 107.18 | 2,311,120 |
| 05 Nov 2024 | 104.93 | 2.28 | 2.22% | 102.51 | 105.02 | 1,145,337 |
| 04 Nov 2024 | 102.65 | 0.83 | 0.82% | 101.97 | 104.15 | 1,026,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.615 | 108.07 | 104.395 | 106.28 | 1,082,882 | 1.40 | 1.31% |
| 1 Month | 106.37 | 112.2355 | 103.50 | 108.07 | 1,204,324 | 1.64 | 1.54% |
| 3 Months | 100.83 | 113.10 | 97.83 | 106.65 | 1,304,112 | 7.18 | 7.12% |
| 6 Months | 87.00 | 113.10 | 82.16 | 98.79 | 1,339,422 | 21.01 | 24.15% |
| 1 Year | 83.19 | 113.10 | 65.00 | 87.68 | 1,483,349 | 24.82 | 29.84% |
| 3 Years | 97.62 | 121.23 | 65.00 | 94.37 | 1,338,353 | 10.39 | 10.64% |
| 5 Years | 76.04 | 121.23 | 56.9393 | 90.94 | 1,343,199 | 31.97 | 42.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
