We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | NASDAQ:CHRW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 1.62% | 104.44 | 100.94 | 161.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.54 | 102.845 | 103.95 | 810,231 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 104.44 | 1.66 | 1.62% | 102.845 | 104.54 | 790,932 |
| 02 Jan 2025 | 102.78 | -0.54 | -0.52% | 102.25 | 104.74 | 639,332 |
| 31 Dec 2024 | 103.32 | -0.16 | -0.15% | 103.05 | 104.28 | 571,265 |
| 30 Dec 2024 | 103.48 | -0.41 | -0.39% | 102.17 | 104.58 | 876,267 |
| 27 Dec 2024 | 103.89 | -0.43 | -0.41% | 103.19 | 104.74 | 507,200 |
| 26 Dec 2024 | 104.32 | 0.04 | 0.04% | 103.42 | 104.64 | 526,143 |
| 24 Dec 2024 | 104.28 | 0.27 | 0.26% | 102.85 | 104.38 | 271,805 |
| 23 Dec 2024 | 104.01 | -0.33 | -0.32% | 102.85 | 104.50 | 862,177 |
| 20 Dec 2024 | 104.34 | -0.66 | -0.63% | 102.96 | 105.3977 | 1,903,895 |
| 19 Dec 2024 | 105.00 | -1.45 | -1.36% | 104.88 | 107.60 | 1,336,893 |
| 18 Dec 2024 | 106.45 | -2.43 | -2.23% | 106.35 | 109.54 | 937,276 |
| 17 Dec 2024 | 108.88 | -1.23 | -1.12% | 108.7592 | 110.50 | 782,966 |
| 16 Dec 2024 | 110.11 | -1.27 | -1.14% | 109.59 | 112.23 | 1,045,357 |
| 13 Dec 2024 | 111.38 | -2.68 | -2.35% | 110.30 | 114.505 | 1,600,486 |
| 12 Dec 2024 | 114.06 | 4.93 | 4.52% | 106.54 | 114.68 | 2,383,784 |
| 11 Dec 2024 | 109.13 | -0.08 | -0.07% | 108.66 | 110.66 | 1,224,212 |
| 10 Dec 2024 | 109.21 | 1.07 | 0.99% | 106.34 | 109.83 | 1,198,889 |
| 09 Dec 2024 | 108.14 | 2.71 | 2.57% | 106.10 | 108.76 | 1,201,194 |
| 06 Dec 2024 | 105.43 | -0.74 | -0.70% | 104.56 | 106.19 | 1,002,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.15 | 104.74 | 102.17 | 103.35 | 652,999 | 0.29 | 0.28% |
| 1 Month | 106.53 | 114.82 | 102.17 | 107.58 | 1,063,448 | -2.09 | -1.96% |
| 3 Months | 108.58 | 114.82 | 100.44 | 107.55 | 1,181,324 | -4.14 | -3.81% |
| 6 Months | 86.55 | 114.82 | 84.24 | 102.12 | 1,282,110 | 17.89 | 20.67% |
| 1 Year | 87.00 | 114.82 | 65.00 | 89.06 | 1,467,988 | 17.44 | 20.05% |
| 3 Years | 109.12 | 121.23 | 65.00 | 94.51 | 1,335,302 | -4.68 | -4.29% |
| 5 Years | 77.11 | 121.23 | 56.9393 | 91.31 | 1,342,231 | 27.33 | 35.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
