We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 35.40 | 40.00 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 25.40 | 30.00 | 31.30 | 27.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 20.30 | 24.60 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.50 | 19.70 | 20.60 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 10.90 | 13.90 | 16.02 | 12.40 | 0.00 | 0.00 % | 0 | 352 | - |
| 100.00 | 6.60 | 9.20 | 6.50 | 7.90 | 0.37 | 6.04 % | 1 | 101 | 03/12/2024 |
| 105.00 | 3.70 | 4.80 | 3.90 | 4.25 | 0.10 | 2.63 % | 9 | 673 | 03/12/2024 |
| 110.00 | 1.50 | 1.80 | 1.75 | 1.65 | 0.53 | 43.44 % | 34 | 1,933 | 03/12/2024 |
| 115.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.04 | 8.70 % | 13 | 340 | 03/12/2024 |
| 120.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 298 | - |
| 125.00 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 27 | - |
| 130.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.18 | 1.25 | 0.18 | 0.715 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.10 | 0.50 | 0.27 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 100.00 | 0.35 | 0.75 | 0.79 | 0.55 | 0.00 | 0.00 % | 0 | 1,494 | - |
| 105.00 | 1.70 | 1.95 | 2.23 | 1.825 | 0.00 | 0.00 % | 0 | 605 | - |
| 110.00 | 3.60 | 4.70 | 4.50 | 4.15 | -1.65 | -26.83 % | 1 | 845 | 03/12/2024 |
| 115.00 | 7.00 | 9.60 | 10.92 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 15.80 | 19.30 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 20.80 | 24.30 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 35.60 | 40.30 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 45.60 | 50.30 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
