We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.47 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.47 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 1 |
| 160.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 3 |
| 165.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 0 |
| 170.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 39 |
| 175.00 | 7.38 | 7.38 | 7.38 | 0.00 % | 0 | 60 |
| 180.00 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 755 |
| 185.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 330 |
| 190.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 35 |
| 195.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 24 |
| 200.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 9 |
| 160.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 885 |
| 165.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 125 |
| 170.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 153 |
| 175.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 176 |
| 180.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 236 |
| 185.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 12 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.45 | 18.45 | 18.45 | 0.00 % | 0 | 1 |
| 200.00 | 24.47 | 24.47 | 24.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
