We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CDW Corporation | NASDAQ:CDW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.42% | 174.00 | 174.53 | 205.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.12 | 172.05 | 172.05 | 2,590,624 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 174.53 | 1.25 | 0.72% | 172.05 | 176.12 | 2,590,465 |
| 19 Dec 2024 | 173.28 | 1.79 | 1.04% | 171.20 | 174.57 | 1,247,857 |
| 18 Dec 2024 | 171.49 | -5.17 | -2.93% | 170.68 | 178.005 | 1,310,892 |
| 17 Dec 2024 | 176.66 | -1.13 | -0.64% | 174.66 | 179.31 | 1,443,280 |
| 16 Dec 2024 | 177.79 | 1.73 | 0.98% | 175.00 | 180.915 | 1,205,316 |
| 13 Dec 2024 | 176.06 | -1.99 | -1.12% | 175.49 | 177.53 | 1,392,652 |
| 12 Dec 2024 | 178.05 | -0.20 | -0.11% | 176.15 | 179.51 | 954,806 |
| 11 Dec 2024 | 178.25 | -0.76 | -0.42% | 175.99 | 180.41 | 1,413,419 |
| 10 Dec 2024 | 179.01 | -3.45 | -1.89% | 176.865 | 182.46 | 1,448,500 |
| 09 Dec 2024 | 182.46 | 2.40 | 1.33% | 180.03 | 183.12 | 1,721,051 |
| 06 Dec 2024 | 180.06 | 1.76 | 0.99% | 178.32 | 180.655 | 970,853 |
| 05 Dec 2024 | 178.30 | 0.02 | 0.01% | 177.22 | 179.575 | 1,373,912 |
| 04 Dec 2024 | 178.28 | -1.35 | -0.75% | 177.69 | 180.78 | 826,435 |
| 03 Dec 2024 | 179.63 | -0.99 | -0.55% | 177.05 | 180.34 | 1,264,020 |
| 02 Dec 2024 | 180.62 | 4.69 | 2.67% | 175.57 | 181.11 | 1,617,700 |
| 29 Nov 2024 | 175.93 | -0.82 | -0.46% | 175.81 | 178.16 | 958,010 |
| 27 Nov 2024 | 176.75 | -1.05 | -0.59% | 175.755 | 179.0719 | 1,655,655 |
| 26 Nov 2024 | 177.80 | -3.54 | -1.95% | 177.38 | 181.73 | 1,792,757 |
| 25 Nov 2024 | 181.34 | 2.38 | 1.33% | 179.78 | 183.00 | 2,264,163 |
| 22 Nov 2024 | 178.96 | 0.79 | 0.44% | 177.27 | 179.96 | 1,571,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.20 | 180.915 | 170.68 | 175.07 | 1,319,999 | -3.20 | -1.81% |
| 1 Month | 178.08 | 183.12 | 170.68 | 178.19 | 1,400,177 | -4.08 | -2.29% |
| 3 Months | 229.68 | 229.68 | 170.68 | 192.02 | 1,266,763 | -55.68 | -24.24% |
| 6 Months | 230.87 | 241.26 | 170.68 | 206.00 | 1,094,075 | -56.87 | -24.63% |
| 1 Year | 223.61 | 263.37 | 170.68 | 216.73 | 917,851 | -49.61 | -22.19% |
| 3 Years | 186.89 | 263.37 | 147.91 | 196.57 | 834,226 | -12.89 | -6.90% |
| 5 Years | 143.38 | 263.37 | 73.39 | 173.09 | 863,524 | 30.62 | 21.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
