We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 14 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 08/1/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.00 | 28.80 | 24.00 | 0.00 % | 0 | 1 |
| 160.00 | 19.60 | 23.40 | 19.30 | 0.00 % | 0 | 3 |
| 165.00 | 14.60 | 18.40 | 16.50 | 0.00 % | 0 | 0 |
| 170.00 | 9.80 | 13.70 | 10.00 | 0.00 % | 0 | 39 |
| 175.00 | 6.20 | 8.10 | 7.38 | -18.00 % | 1 | 60 |
| 180.00 | 3.20 | 4.80 | 3.83 | -7.71 % | 1 | 755 |
| 185.00 | 0.10 | 2.30 | 2.50 | 0.00 % | 0 | 330 |
| 190.00 | 0.25 | 1.00 | 0.28 | -72.00 % | 2 | 35 |
| 195.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 24 |
| 200.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.62 | 2.15 | 0.62 | 0.00 % | 0 | 9 |
| 160.00 | 0.05 | 2.20 | 0.65 | 0.00 % | 0 | 885 |
| 165.00 | 0.15 | 0.45 | 0.26 | 30.00 % | 4 | 125 |
| 170.00 | 0.20 | 0.65 | 0.40 | 0.00 % | 14 | 153 |
| 175.00 | 0.55 | 1.20 | 0.90 | -2.17 % | 1 | 176 |
| 180.00 | 1.50 | 3.10 | 3.68 | 73.58 % | 2 | 236 |
| 185.00 | 2.50 | 7.30 | 3.90 | 0.00 % | 0 | 12 |
| 190.00 | 7.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.00 | 15.80 | 18.45 | 0.00 % | 0 | 1 |
| 200.00 | 17.00 | 20.80 | 24.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
