We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.80 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 194 | Day's Range | 12.60 - 17.93 |
| Open | 12.60 | Prev Close | 10.80 | Last Trade | 22/1/2025 16:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 28.00 | 28.60 | 27.30 | 35.15 % | 15 | 255 |
| 305.00 | 24.40 | 25.00 | 23.05 | 42.28 % | 4 | 281 |
| 310.00 | 21.00 | 22.00 | 21.10 | 54.01 % | 14 | 938 |
| 315.00 | 17.80 | 18.60 | 17.93 | 66.02 % | 25 | 194 |
| 320.00 | 14.90 | 15.60 | 15.00 | 64.84 % | 40 | 609 |
| 325.00 | 12.40 | 12.90 | 12.54 | 75.14 % | 51 | 154 |
| 330.00 | 10.10 | 10.60 | 10.00 | 74.83 % | 70 | 544 |
| 335.00 | 8.10 | 8.60 | 8.00 | 77.78 % | 15 | 141 |
| 340.00 | 6.40 | 6.90 | 6.50 | 103.13 % | 17 | 130 |
| 345.00 | 5.00 | 5.50 | 2.20 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 4.30 | 4.60 | 4.62 | -42.25 % | 23 | 1,070 |
| 305.00 | 5.60 | 5.90 | 5.97 | -40.30 % | 13 | 133 |
| 310.00 | 7.10 | 7.50 | 7.90 | -34.71 % | 3 | 82 |
| 315.00 | 8.90 | 9.30 | 14.52 | 0.00 % | 0 | 115 |
| 320.00 | 11.00 | 11.50 | 11.30 | -36.52 % | 11 | 32 |
| 325.00 | 13.40 | 13.90 | 22.15 | 0.00 % | 0 | 18 |
| 330.00 | 16.10 | 16.70 | 25.73 | 0.00 % | 0 | 12 |
| 335.00 | 18.90 | 20.70 | 39.50 | 0.00 % | 0 | 7 |
| 340.00 | 22.30 | 24.30 | 71.50 | 0.00 % | 0 | 1 |
| 345.00 | 25.90 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
