We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 51.30 | 53.90 | 45.19 | 52.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 265.00 | 46.60 | 49.00 | 40.40 | 47.80 | 0.00 | 0.00 % | 0 | 76 | - |
| 270.00 | 41.70 | 44.50 | 37.38 | 43.10 | 0.00 | 0.00 % | 0 | 121 | - |
| 275.00 | 37.00 | 40.60 | 29.80 | 38.80 | 0.00 | 0.00 % | 0 | 48 | - |
| 280.00 | 33.90 | 35.90 | 33.90 | 34.90 | 13.42 | 65.53 % | 2 | 528 | 21/1/2025 |
| 285.00 | 29.60 | 32.10 | 20.00 | 30.85 | 0.00 | 0.00 % | 0 | 80 | - |
| 290.00 | 26.10 | 28.00 | 24.85 | 27.05 | 1.95 | 8.52 % | 21 | 479 | 21/1/2025 |
| 295.00 | 22.80 | 23.70 | 19.35 | 23.25 | 0.00 | 0.00 % | 0 | 117 | - |
| 300.00 | 19.50 | 20.20 | 20.20 | 19.85 | 3.40 | 20.24 % | 158 | 171 | 21/1/2025 |
| 305.00 | 14.80 | 17.30 | 16.20 | 16.05 | 2.36 | 17.05 % | 96 | 282 | 21/1/2025 |
| 310.00 | 13.60 | 15.10 | 13.70 | 14.35 | 2.31 | 20.28 % | 7 | 935 | 21/1/2025 |
| 315.00 | 11.10 | 11.50 | 10.80 | 11.30 | 1.74 | 19.21 % | 56 | 151 | 21/1/2025 |
| 320.00 | 9.00 | 9.70 | 9.10 | 9.35 | 1.90 | 26.39 % | 53 | 580 | 21/1/2025 |
| 325.00 | 7.20 | 7.60 | 7.16 | 7.40 | 1.26 | 21.36 % | 15 | 148 | 21/1/2025 |
| 330.00 | 4.00 | 6.10 | 5.72 | 5.05 | 1.02 | 21.70 % | 68 | 481 | 21/1/2025 |
| 335.00 | 4.40 | 4.80 | 4.50 | 4.60 | 1.10 | 32.35 % | 29 | 112 | 21/1/2025 |
| 340.00 | 3.30 | 3.50 | 3.20 | 3.40 | 0.40 | 14.29 % | 50 | 95 | 21/1/2025 |
| 345.00 | 2.50 | 2.85 | 2.20 | 2.675 | 0.15 | 7.32 % | 41 | 82 | 21/1/2025 |
| 350.00 | 0.85 | 2.25 | 1.95 | 1.55 | 0.50 | 34.48 % | 50 | 172 | 21/1/2025 |
| 355.00 | 1.35 | 2.05 | 1.35 | 1.70 | 0.35 | 35.00 % | 12 | 60 | 21/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.85 | 1.05 | 1.85 | 0.95 | 0.00 | 0.00 % | 0 | 425 | - |
| 265.00 | 1.10 | 1.30 | 1.30 | 1.20 | -0.53 | -28.96 % | 1 | 4,318 | 21/1/2025 |
| 270.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.94 | -37.01 % | 7 | 122 | 21/1/2025 |
| 275.00 | 2.00 | 3.20 | 2.13 | 2.60 | -1.87 | -46.75 % | 13 | 107 | 21/1/2025 |
| 280.00 | 2.65 | 3.10 | 3.30 | 2.875 | -2.02 | -37.97 % | 13 | 137 | 21/1/2025 |
| 285.00 | 3.50 | 4.00 | 3.90 | 3.75 | -1.21 | -23.68 % | 20 | 435 | 21/1/2025 |
| 290.00 | 4.50 | 5.10 | 4.90 | 4.80 | -1.62 | -24.85 % | 29 | 474 | 21/1/2025 |
| 295.00 | 5.80 | 6.30 | 6.27 | 6.05 | -1.95 | -23.72 % | 269 | 176 | 21/1/2025 |
| 300.00 | 7.40 | 7.80 | 8.00 | 7.60 | -2.10 | -20.79 % | 30 | 1,062 | 21/1/2025 |
| 305.00 | 9.30 | 9.80 | 10.00 | 9.55 | -2.30 | -18.70 % | 18 | 133 | 21/1/2025 |
| 310.00 | 11.40 | 12.20 | 12.10 | 11.80 | -2.91 | -19.39 % | 13 | 76 | 21/1/2025 |
| 315.00 | 13.60 | 14.90 | 14.52 | 14.25 | -3.20 | -18.06 % | 4 | 113 | 21/1/2025 |
| 320.00 | 16.90 | 17.50 | 17.80 | 17.20 | -3.11 | -14.87 % | 2 | 32 | 21/1/2025 |
| 325.00 | 19.70 | 21.80 | 22.15 | 20.75 | -2.12 | -8.74 % | 3 | 18 | 21/1/2025 |
| 330.00 | 23.10 | 24.90 | 25.73 | 24.00 | -0.80 | -3.02 % | 3 | 10 | 21/1/2025 |
| 335.00 | 25.80 | 29.40 | 39.50 | 27.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 340.00 | 30.20 | 33.20 | 71.50 | 31.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 345.00 | 34.40 | 37.70 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 38.50 | 42.00 | 101.57 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 43.70 | 46.00 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
