We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 31.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 10.70 | 5.90 | 0.00 % | 0 | 1 |
| 75.00 | 4.40 | 6.20 | 4.53 | 0.00 % | 0 | 2 |
| 80.00 | 1.50 | 2.20 | 1.27 | 0.00 % | 0 | 6 |
| 85.00 | 0.05 | 4.20 | 1.83 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 2.80 | 1.39 | 0.00 % | 0 | 9 |
| 80.00 | 2.30 | 3.60 | 4.12 | 0.00 % | 0 | 0 |
| 85.00 | 5.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 13.40 | 14.41 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
