We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pathward Financial Inc | NASDAQ:CASH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 1.54% | 80.00 | 31.67 | 80.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107 | 09:21:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 78.79 | -2.36 | -2.91% | 78.65 | 80.425 | 172,075 |
| 11 Feb 2025 | 81.15 | 2.44 | 3.10% | 78.24 | 81.64 | 333,623 |
| 10 Feb 2025 | 78.71 | -0.87 | -1.09% | 78.56 | 79.70 | 143,161 |
| 07 Feb 2025 | 79.58 | -1.96 | -2.40% | 79.135 | 81.04 | 169,480 |
| 06 Feb 2025 | 81.54 | 0.20 | 0.25% | 80.40 | 82.03 | 176,943 |
| 05 Feb 2025 | 81.34 | 1.54 | 1.93% | 79.29 | 81.38 | 162,643 |
| 04 Feb 2025 | 79.80 | 0.64 | 0.81% | 79.45 | 80.1651 | 151,861 |
| 03 Feb 2025 | 79.16 | -0.57 | -0.71% | 77.18 | 79.65 | 145,886 |
| 31 Jan 2025 | 79.73 | -0.71 | -0.88% | 78.98 | 81.04 | 194,467 |
| 30 Jan 2025 | 80.44 | 1.33 | 1.68% | 79.8725 | 81.29 | 146,352 |
| 29 Jan 2025 | 79.11 | -0.97 | -1.21% | 78.81 | 81.1075 | 168,135 |
| 28 Jan 2025 | 80.08 | -0.02 | -0.02% | 79.27 | 80.90 | 205,551 |
| 27 Jan 2025 | 80.10 | 0.33 | 0.41% | 78.72 | 81.65 | 257,407 |
| 24 Jan 2025 | 79.77 | 2.46 | 3.18% | 77.805 | 80.385 | 170,049 |
| 23 Jan 2025 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 0 |
| 22 Jan 2025 | 77.31 | -1.12 | -1.43% | 75.64 | 78.43 | 284,495 |
| 21 Jan 2025 | 78.43 | 0.69 | 0.89% | 77.875 | 79.11 | 196,860 |
| 17 Jan 2025 | 77.74 | 0.88 | 1.14% | 76.79 | 78.21 | 146,729 |
| 16 Jan 2025 | 76.86 | -0.41 | -0.53% | 76.39 | 77.63 | 138,801 |
| 15 Jan 2025 | 77.27 | 1.59 | 2.10% | 76.46 | 78.18 | 191,568 |
| 14 Jan 2025 | 75.68 | 2.95 | 4.06% | 73.18 | 75.76 | 190,790 |
| 13 Jan 2025 | 72.73 | 0.53 | 0.73% | 71.37 | 73.17 | 156,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.63 | 82.03 | 77.11 | 80.19 | 199,056 | -1.63 | -2.00% |
| 1 Month | 77.01 | 82.03 | 75.64 | 79.49 | 186,918 | 2.99 | 3.88% |
| 3 Months | 80.66 | 86.00 | 71.22 | 78.68 | 197,664 | -0.66 | -0.82% |
| 6 Months | 61.36 | 86.00 | 60.49 | 74.46 | 186,439 | 18.64 | 30.38% |
| 1 Year | 51.21 | 86.00 | 46.68 | 64.94 | 182,309 | 28.79 | 56.22% |
| 3 Years | 57.40 | 86.00 | 31.16 | 50.82 | 212,570 | 22.60 | 39.37% |
| 5 Years | 38.87 | 86.00 | 13.09 | 44.37 | 231,002 | 41.13 | 105.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
