We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pathward Financial Inc | NASDAQ:CASH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -1.47% | 52.14 | 40.52 | 67.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.95 | 52.00 | 52.92 | 148,987 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 52.14 | -0.78 | -1.47% | 52.00 | 52.95 | 148,987 |
| 25 Apr 2024 | 52.92 | 1.83 | 3.58% | 52.1224 | 54.5298 | 219,128 |
| 24 Apr 2024 | 51.09 | 0.34 | 0.67% | 50.375 | 51.18 | 130,740 |
| 23 Apr 2024 | 50.75 | 0.40 | 0.79% | 50.25 | 51.00 | 128,401 |
| 22 Apr 2024 | 50.35 | -0.04 | -0.08% | 50.29 | 50.97 | 143,978 |
| 19 Apr 2024 | 50.39 | 1.39 | 2.84% | 48.76 | 50.44 | 152,443 |
| 18 Apr 2024 | 49.00 | 0.50 | 1.03% | 48.46 | 49.14 | 147,559 |
| 17 Apr 2024 | 48.50 | -0.03 | -0.06% | 48.27 | 49.0576 | 82,546 |
| 16 Apr 2024 | 48.53 | -0.17 | -0.35% | 48.15 | 48.89 | 102,613 |
| 15 Apr 2024 | 48.70 | 0.19 | 0.39% | 48.42 | 49.33 | 127,498 |
| 12 Apr 2024 | 48.51 | -0.66 | -1.34% | 48.41 | 49.42 | 69,577 |
| 11 Apr 2024 | 49.17 | 0.27 | 0.55% | 48.48 | 49.38 | 127,922 |
| 10 Apr 2024 | 48.90 | -0.90 | -1.81% | 48.22 | 49.06 | 212,028 |
| 09 Apr 2024 | 49.80 | -0.22 | -0.44% | 49.80 | 50.32 | 87,154 |
| 08 Apr 2024 | 50.02 | -0.02 | -0.04% | 49.925 | 50.50 | 99,714 |
| 05 Apr 2024 | 50.04 | -0.42 | -0.83% | 49.96 | 50.65 | 107,222 |
| 04 Apr 2024 | 50.46 | 1.23 | 2.50% | 49.76 | 51.12 | 188,423 |
| 03 Apr 2024 | 49.23 | 0.10 | 0.20% | 49.10 | 49.68 | 186,269 |
| 02 Apr 2024 | 49.13 | -0.99 | -1.98% | 49.04 | 49.93 | 165,659 |
| 01 Apr 2024 | 50.12 | -0.36 | -0.71% | 49.46 | 50.84 | 246,052 |
| 28 Mar 2024 | 50.48 | 0.21 | 0.42% | 50.05 | 50.61 | 227,807 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.88 | 54.5298 | 48.76 | 51.26 | 153,290 | 3.26 | 6.67% |
| 1 Month | 50.46 | 54.5298 | 48.15 | 49.91 | 142,551 | 1.68 | 3.33% |
| 3 Months | 49.57 | 54.5298 | 46.68 | 49.99 | 171,673 | 2.57 | 5.18% |
| 6 Months | 45.48 | 54.96 | 44.39 | 50.49 | 181,387 | 6.66 | 14.64% |
| 1 Year | 40.16 | 60.49 | 40.145 | 49.24 | 189,274 | 11.98 | 29.83% |
| 3 Years | 46.00 | 65.955 | 31.16 | 48.13 | 222,088 | 6.14 | 13.35% |
| 5 Years | 23.36 | 65.955 | 13.09 | 39.47 | 239,521 | 28.78 | 123.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
