We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pathward Financial Inc | NASDAQ:CASH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.04% | 74.48 | 65.03 | 81.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.08 | 73.80 | 74.03 | 180,456 | 00:52:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 74.48 | 0.03 | 0.04% | 73.80 | 75.08 | 182,928 |
| 07 Jan 2025 | 74.45 | -0.05 | -0.07% | 73.48 | 75.145 | 186,407 |
| 06 Jan 2025 | 74.50 | 0.72 | 0.98% | 73.85 | 75.94 | 258,284 |
| 03 Jan 2025 | 73.78 | 1.27 | 1.75% | 71.63 | 74.08 | 237,321 |
| 02 Jan 2025 | 72.51 | -1.07 | -1.45% | 72.39 | 74.72 | 109,644 |
| 31 Dec 2024 | 73.58 | -0.67 | -0.90% | 73.46 | 74.73 | 132,541 |
| 30 Dec 2024 | 74.25 | 0.25 | 0.34% | 72.74 | 74.745 | 128,115 |
| 27 Dec 2024 | 74.00 | -1.22 | -1.62% | 73.205 | 75.31 | 102,031 |
| 26 Dec 2024 | 75.22 | 0.38 | 0.51% | 73.985 | 75.45 | 98,491 |
| 24 Dec 2024 | 74.84 | 0.76 | 1.03% | 73.88 | 74.84 | 64,367 |
| 23 Dec 2024 | 74.08 | 0.46 | 0.62% | 73.00 | 74.36 | 156,216 |
| 20 Dec 2024 | 73.62 | -0.46 | -0.62% | 73.24 | 75.87 | 844,376 |
| 19 Dec 2024 | 74.08 | -1.01 | -1.35% | 73.81 | 77.62 | 338,713 |
| 18 Dec 2024 | 75.09 | -5.21 | -6.49% | 74.95 | 81.42 | 317,056 |
| 17 Dec 2024 | 80.30 | -2.14 | -2.60% | 80.18 | 82.70 | 287,606 |
| 16 Dec 2024 | 82.44 | 0.96 | 1.18% | 81.07 | 82.955 | 453,916 |
| 13 Dec 2024 | 81.48 | -0.24 | -0.29% | 81.27 | 83.405 | 163,154 |
| 12 Dec 2024 | 81.72 | -0.65 | -0.79% | 81.16 | 82.77 | 191,980 |
| 11 Dec 2024 | 82.37 | 0.01 | 0.01% | 82.36 | 83.76 | 144,542 |
| 10 Dec 2024 | 82.36 | -0.28 | -0.34% | 81.71 | 83.204 | 223,981 |
| 09 Dec 2024 | 82.64 | -1.96 | -2.32% | 82.58 | 85.41 | 169,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.29 | 75.94 | 71.63 | 74.00 | 197,914 | 0.19 | 0.26% |
| 1 Month | 83.01 | 83.76 | 71.63 | 76.32 | 234,153 | -8.53 | -10.28% |
| 3 Months | 73.98 | 86.00 | 68.225 | 77.55 | 206,648 | 0.50 | 0.68% |
| 6 Months | 57.01 | 86.00 | 56.77 | 71.48 | 194,560 | 17.47 | 30.64% |
| 1 Year | 50.53 | 86.00 | 46.68 | 62.46 | 183,760 | 23.95 | 47.40% |
| 3 Years | 62.04 | 86.00 | 31.16 | 50.44 | 215,094 | 12.44 | 20.05% |
| 5 Years | 36.52 | 86.00 | 13.09 | 43.82 | 232,770 | 37.96 | 103.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
