Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pathward Financial Inc | NASDAQ:CASH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -0.96% | 83.48 | 77.99 | 132.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.01 | 82.94 | 83.71 | 119,170 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 83.48 | -0.81 | -0.96% | 82.94 | 84.01 | 119,170 |
| 25 Nov 2024 | 84.29 | 1.39 | 1.68% | 83.80 | 86.00 | 226,961 |
| 22 Nov 2024 | 82.90 | 2.12 | 2.62% | 80.86 | 82.99 | 177,542 |
| 21 Nov 2024 | 80.78 | 1.26 | 1.58% | 79.725 | 82.35 | 136,436 |
| 20 Nov 2024 | 79.52 | 0.55 | 0.70% | 77.97 | 79.75 | 152,699 |
| 19 Nov 2024 | 78.97 | -0.23 | -0.29% | 78.00 | 79.705 | 136,166 |
| 18 Nov 2024 | 79.20 | -0.43 | -0.54% | 79.03 | 80.00 | 255,918 |
| 15 Nov 2024 | 79.63 | -0.43 | -0.54% | 78.555 | 80.69 | 143,075 |
| 14 Nov 2024 | 80.06 | -1.49 | -1.83% | 79.425 | 82.14 | 179,044 |
| 13 Nov 2024 | 81.55 | -0.02 | -0.02% | 81.49 | 83.83 | 225,357 |
| 12 Nov 2024 | 81.57 | 0.03 | 0.04% | 81.02 | 82.25 | 249,463 |
| 11 Nov 2024 | 81.54 | 2.30 | 2.90% | 79.55 | 82.26 | 222,683 |
| 08 Nov 2024 | 79.24 | 1.25 | 1.60% | 77.72 | 80.25 | 216,369 |
| 07 Nov 2024 | 77.99 | -2.76 | -3.42% | 77.82 | 80.795 | 215,252 |
| 06 Nov 2024 | 80.75 | 8.64 | 11.98% | 77.40 | 80.85 | 562,806 |
| 05 Nov 2024 | 72.11 | 1.33 | 1.88% | 69.05 | 72.15 | 173,857 |
| 04 Nov 2024 | 70.78 | -0.50 | -0.70% | 69.51 | 71.32 | 162,193 |
| 01 Nov 2024 | 71.28 | 0.52 | 0.73% | 70.35 | 71.70 | 149,491 |
| 31 Oct 2024 | 70.76 | -0.38 | -0.53% | 70.72 | 71.93 | 166,950 |
| 30 Oct 2024 | 71.14 | 0.81 | 1.15% | 70.195 | 72.40 | 197,179 |
| 29 Oct 2024 | 70.33 | -0.06 | -0.09% | 69.4678 | 70.47 | 151,313 |
| 28 Oct 2024 | 70.39 | 1.93 | 2.82% | 68.61 | 70.75 | 146,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 86.00 | 77.97 | 81.68 | 163,992 | 5.48 | 7.03% |
| 1 Month | 69.88 | 86.00 | 69.4678 | 78.33 | 203,317 | 13.60 | 19.46% |
| 3 Months | 68.59 | 86.00 | 63.01 | 72.40 | 185,457 | 14.89 | 21.71% |
| 6 Months | 55.37 | 86.00 | 51.95 | 66.25 | 185,224 | 28.11 | 50.77% |
| 1 Year | 49.71 | 86.00 | 46.68 | 58.98 | 181,520 | 33.77 | 67.93% |
| 3 Years | 62.77 | 86.00 | 31.16 | 49.78 | 217,107 | 20.71 | 32.99% |
| 5 Years | 35.77 | 86.00 | 13.09 | 42.85 | 232,904 | 47.71 | 133.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
