Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 31.50 | 36.00 | 19.90 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 26.90 | 31.00 | 16.35 | 28.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 21.60 | 26.00 | 11.75 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 16.70 | 21.00 | 4.30 | 18.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 12.00 | 16.50 | 3.60 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.10 | 11.50 | 5.90 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 3.40 | 7.00 | 5.90 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 0.50 | 4.90 | 1.35 | 2.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 90.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.55 | 0.16 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.55 | 4.60 | 2.60 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.95 | 4.90 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.40 | 13.50 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
