ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAKE Cheesecake Factory Inc

55.78
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

CAKE Feb 21 2025 57.5 Put

2.72 -3.53 (-56.48%)
Bid 2.60 Volume 14 Exp. Date 21 Feb 2025
Offer 2.85 Open Interest 29 Day's Range 2.59 - 2.90
Open 2.59 Prev Close 6.25 Last Trade 18/2/2025 20:58

CAKE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5013.0014.606.800.00 %07
45.0010.6011.9011.1055.03 %347
47.508.208.708.0031.15 %166
50.005.906.205.6848.69 %66925
52.503.604.003.9083.96 %128177
55.002.002.252.25136.84 %3822,308
57.500.951.151.10150.00 %255263
60.000.400.550.46155.56 %408457
62.500.150.300.25127.27 %71201
65.000.050.150.157.14 %411

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.130.350.05-61.54 %2111
45.000.050.150.08-20.00 %124214
47.500.100.150.13-40.91 %41159
50.000.200.250.25-52.83 %1961,209
52.500.500.600.55-60.43 %83342
55.001.251.401.34-67.55 %235209
57.502.602.852.72-56.48 %1429
60.004.504.804.51-6.04 %101
62.506.507.300.000.00 %00
65.008.509.800.000.00 %00