ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BTDR Bitdeer Technologies Group

11.45
-0.38 (-3.21%)
06 Jul 2024 - Closed
Delayed by 15 minutes

BTDR Jul 19 2024 7.5 Put

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 1 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 5,161 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 05/7/2024 16:12

BTDR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8010.208.490.00 %01
5.005.507.804.750.00 %0132
7.503.805.203.70-11.90 %3246
10.001.701.951.85-7.50 %71587
12.500.500.750.55-26.67 %1251,233
15.000.150.250.15-50.00 %23272
17.500.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.010.050.010.00 %0336
7.500.050.650.03-40.00 %15,161
10.000.250.600.25-13.79 %463,423
12.501.401.801.400.00 %01
15.003.304.700.000.00 %00
17.505.707.400.000.00 %00