Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Braze Inc (BRZE)
Braze Inc (BRZE) Options

BRZE Braze Inc

44.39

0.08 (0.18%)

Pre Market

Last Updated: 12:55:51

Delayed by 15 minutes

BRZE Jan 17 2025 55 Call

View Full BRZE Chain

0.25 0.10 (66.67%)

Bid	0.05	Volume	27	Exp. Date	17 Jan 2025
Offer	0.25	Open Interest	114	Day's Range	0.20 - 0.25
Open	0.20	Prev Close	0.15	Last Trade	20/12/2024 17:02

BRZE Option Chain - 17 Jan 2025

BRZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	24.10	0.00	0.00 %	0	0
25.00	17.50	21.40	0.00	0.00 %	0	0
30.00	13.70	16.60	15.00	0.00 %	0	8
35.00	8.00	10.40	8.67	0.00 %	0	42
40.00	4.60	5.90	6.55	2.83 %	9	213
45.00	1.65	2.25	1.95	2.09 %	326	3,569
50.00	0.35	0.80	0.55	-5.17 %	76	2,878
55.00	0.05	0.25	0.25	66.67 %	27	114

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.90	0.00	0.00 %	0	0
25.00	0.00	0.90	0.00	0.00 %	0	0
30.00	0.05	0.25	0.11	0.00 %	0	192
35.00	0.05	1.20	0.14	-17.65 %	4	119
40.00	0.05	1.85	0.47	-47.78 %	2	155
45.00	2.05	2.70	2.35	-21.67 %	37	419
50.00	4.10	7.00	5.90	3.51 %	14	10
55.00	10.30	12.10	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Seeing Machines

Goldstone Resources

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions