ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRZE Braze Inc

44.36
0.36 (0.82%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BRZE Jan 17 2025 55 Put

0.00 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date 17 Jan 2025
Offer 12.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BRZE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.0024.100.000.00 %00
25.0017.5021.400.000.00 %00
30.0013.7016.6015.000.00 %08
35.008.0010.408.670.00 %042
40.004.605.906.552.83 %9213
45.001.652.251.952.09 %3263,569
50.000.350.800.55-5.17 %762,878
55.000.050.250.2566.67 %27114

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.900.000.00 %00
25.000.000.900.000.00 %00
30.000.050.250.110.00 %0192
35.000.051.200.14-17.65 %4119
40.000.051.850.47-47.78 %2155
45.002.052.702.35-21.67 %37419
50.004.107.005.903.51 %1410
55.0010.3012.100.000.00 %00