We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braze Inc | NASDAQ:BRZE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -4.23% | 40.7201 | 40.39 | 43.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.98 | 40.76 | 42.80 | 1,123,668 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 41.22 | -1.30 | -3.06% | 40.76 | 42.98 | 1,123,472 |
| 06 Feb 2025 | 42.52 | -1.03 | -2.37% | 42.29 | 43.883 | 1,589,540 |
| 05 Feb 2025 | 43.55 | 0.95 | 2.23% | 42.08 | 43.57 | 1,326,914 |
| 04 Feb 2025 | 42.60 | 1.08 | 2.60% | 40.82 | 43.06 | 1,827,389 |
| 03 Feb 2025 | 41.52 | -4.46 | -9.70% | 41.26 | 45.20 | 2,168,379 |
| 31 Jan 2025 | 45.98 | 0.12 | 0.26% | 45.98 | 47.60 | 1,031,685 |
| 30 Jan 2025 | 45.86 | -0.10 | -0.22% | 45.29 | 46.58 | 683,015 |
| 29 Jan 2025 | 45.96 | -1.26 | -2.67% | 45.65 | 47.08 | 742,710 |
| 28 Jan 2025 | 47.22 | 1.20 | 2.61% | 45.895 | 48.33 | 1,029,418 |
| 27 Jan 2025 | 46.02 | 0.33 | 0.72% | 44.71 | 47.78 | 945,491 |
| 24 Jan 2025 | 45.69 | 1.16 | 2.60% | 45.35 | 46.77 | 767,391 |
| 23 Jan 2025 | 44.53 | 0.00 | 0.00% | 44.53 | 44.53 | 0 |
| 22 Jan 2025 | 44.53 | -0.56 | -1.24% | 44.41 | 45.525 | 518,825 |
| 21 Jan 2025 | 45.09 | 0.98 | 2.22% | 44.43 | 45.41 | 678,746 |
| 17 Jan 2025 | 44.11 | 0.02 | 0.05% | 43.66 | 44.85 | 1,458,037 |
| 16 Jan 2025 | 44.09 | 0.32 | 0.73% | 43.125 | 44.60 | 788,072 |
| 15 Jan 2025 | 43.77 | 1.91 | 4.56% | 43.00 | 44.51 | 1,107,438 |
| 14 Jan 2025 | 41.86 | 0.26 | 0.62% | 40.55 | 42.52 | 1,459,505 |
| 13 Jan 2025 | 41.60 | -1.03 | -2.42% | 41.20 | 42.48 | 1,089,122 |
| 10 Jan 2025 | 42.63 | -1.52 | -3.44% | 42.01 | 43.34 | 799,617 |
| 08 Jan 2025 | 44.15 | -0.45 | -1.01% | 43.57 | 44.41 | 910,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.41 | 47.60 | 40.7201 | 42.89 | 1,588,781 | -5.69 | -12.26% |
| 1 Month | 43.19 | 48.33 | 40.55 | 43.73 | 1,111,739 | -2.47 | -5.72% |
| 3 Months | 36.27 | 48.33 | 33.82 | 42.06 | 1,371,969 | 4.45 | 12.27% |
| 6 Months | 38.04 | 48.33 | 29.18 | 38.33 | 1,275,588 | 2.68 | 7.05% |
| 1 Year | 55.68 | 61.53 | 29.18 | 40.35 | 1,145,944 | -14.96 | -26.87% |
| 3 Years | 56.33 | 67.48 | 22.535 | 40.14 | 851,048 | -15.61 | -27.71% |
| 5 Years | 87.20 | 98.7799 | 22.535 | 41.44 | 828,063 | -46.48 | -53.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
