We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braze Inc | NASDAQ:BRZE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -1.47% | 42.27 | 41.10 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.63 | 41.21 | 41.93 | 1,142,673 | 00:33:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 42.27 | -0.63 | -1.47% | 41.21 | 42.63 | 1,136,658 |
| 27 Dec 2024 | 42.90 | -1.20 | -2.72% | 42.205 | 43.865 | 594,343 |
| 26 Dec 2024 | 44.10 | 0.50 | 1.15% | 43.00 | 44.32 | 639,219 |
| 24 Dec 2024 | 43.60 | 0.17 | 0.39% | 43.28 | 43.99 | 324,003 |
| 23 Dec 2024 | 43.43 | -0.88 | -1.99% | 42.81 | 44.25 | 791,247 |
| 20 Dec 2024 | 44.31 | 0.31 | 0.70% | 43.575 | 46.19 | 2,403,980 |
| 19 Dec 2024 | 44.00 | 0.63 | 1.45% | 42.665 | 44.53 | 1,651,585 |
| 18 Dec 2024 | 43.37 | -1.38 | -3.08% | 42.80 | 45.78 | 2,343,499 |
| 17 Dec 2024 | 44.75 | -0.03 | -0.07% | 43.53 | 44.9899 | 1,453,664 |
| 16 Dec 2024 | 44.78 | 3.15 | 7.57% | 41.80 | 45.00 | 1,848,503 |
| 13 Dec 2024 | 41.63 | -0.38 | -0.90% | 40.73 | 42.59 | 1,378,577 |
| 12 Dec 2024 | 42.01 | -0.37 | -0.87% | 41.28 | 42.75 | 1,130,555 |
| 11 Dec 2024 | 42.38 | 1.43 | 3.49% | 40.69 | 42.86 | 1,351,695 |
| 10 Dec 2024 | 40.95 | -0.85 | -2.03% | 39.92 | 43.2335 | 3,201,535 |
| 09 Dec 2024 | 41.80 | 0.34 | 0.82% | 41.16 | 44.34 | 2,761,872 |
| 06 Dec 2024 | 41.46 | 0.17 | 0.41% | 40.53 | 42.41 | 1,837,284 |
| 05 Dec 2024 | 41.29 | -0.93 | -2.20% | 41.145 | 42.21 | 1,003,076 |
| 04 Dec 2024 | 42.22 | 2.65 | 6.70% | 40.4803 | 42.40 | 2,098,561 |
| 03 Dec 2024 | 39.57 | 0.22 | 0.56% | 38.86 | 40.33 | 3,329,893 |
| 02 Dec 2024 | 39.35 | -0.37 | -0.93% | 38.8941 | 39.89 | 959,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.25 | 44.32 | 42.205 | 43.50 | 587,203 | -1.98 | -4.47% |
| 1 Month | 39.73 | 46.19 | 38.86 | 42.29 | 1,637,002 | 2.54 | 6.39% |
| 3 Months | 30.89 | 46.19 | 29.18 | 37.11 | 1,347,472 | 11.38 | 36.84% |
| 6 Months | 39.00 | 46.505 | 29.18 | 37.56 | 1,214,044 | 3.27 | 8.38% |
| 1 Year | 52.21 | 61.53 | 29.18 | 40.73 | 1,085,472 | -9.94 | -19.04% |
| 3 Years | 76.73 | 82.29 | 22.535 | 40.30 | 823,689 | -34.46 | -44.91% |
| 5 Years | 87.20 | 98.7799 | 22.535 | 41.33 | 815,268 | -44.93 | -51.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
