We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braze Inc | NASDAQ:BRZE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.46 | -4.00% | 35.03 | 26.50 | 45.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.04 | 34.68 | 35.955 | 1,082,773 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 35.06 | -1.43 | -3.92% | 34.68 | 36.27 | 1,106,126 |
| 14 Nov 2024 | 36.49 | -0.12 | -0.33% | 35.62 | 36.8099 | 2,333,160 |
| 13 Nov 2024 | 36.61 | 0.91 | 2.55% | 35.364 | 37.175 | 1,392,557 |
| 12 Nov 2024 | 35.70 | -0.03 | -0.08% | 35.27 | 36.14 | 691,731 |
| 11 Nov 2024 | 35.73 | 1.14 | 3.30% | 34.57 | 35.77 | 690,685 |
| 08 Nov 2024 | 34.59 | -0.43 | -1.23% | 34.08 | 35.00 | 1,062,038 |
| 07 Nov 2024 | 35.02 | 1.17 | 3.46% | 33.26 | 35.15 | 1,095,959 |
| 06 Nov 2024 | 33.85 | 1.64 | 5.08% | 33.31 | 34.125 | 1,400,539 |
| 05 Nov 2024 | 32.215 | 0.46 | 1.43% | 31.21 | 32.235 | 1,016,924 |
| 04 Nov 2024 | 31.76 | 0.09 | 0.28% | 30.73 | 32.30 | 871,774 |
| 01 Nov 2024 | 31.67 | 0.21 | 0.67% | 31.305 | 32.2539 | 760,510 |
| 31 Oct 2024 | 31.46 | -0.54 | -1.69% | 31.30 | 32.28 | 734,921 |
| 30 Oct 2024 | 32.00 | 0.04 | 0.13% | 31.8361 | 32.485 | 677,676 |
| 29 Oct 2024 | 31.96 | 1.13 | 3.67% | 30.775 | 32.26 | 932,686 |
| 28 Oct 2024 | 30.83 | 0.03 | 0.10% | 30.34 | 31.25 | 529,436 |
| 25 Oct 2024 | 30.80 | 0.02 | 0.06% | 30.52 | 31.50 | 702,128 |
| 24 Oct 2024 | 30.78 | 0.73 | 2.43% | 30.05 | 30.91 | 584,786 |
| 23 Oct 2024 | 30.05 | -1.15 | -3.69% | 29.80 | 31.19 | 2,422,912 |
| 22 Oct 2024 | 31.20 | 0.27 | 0.87% | 30.48 | 31.3054 | 867,939 |
| 21 Oct 2024 | 30.93 | 0.68 | 2.25% | 30.21 | 31.04 | 938,696 |
| 18 Oct 2024 | 30.25 | -0.01 | -0.03% | 30.21 | 31.19 | 1,116,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.89 | 37.175 | 34.08 | 36.02 | 1,222,673 | 0.14 | 0.40% |
| 1 Month | 30.56 | 37.175 | 29.80 | 32.94 | 1,031,582 | 4.47 | 14.63% |
| 3 Months | 44.03 | 46.505 | 29.18 | 34.41 | 1,301,168 | -9.00 | -20.44% |
| 6 Months | 42.55 | 46.505 | 29.18 | 36.46 | 1,165,204 | -7.52 | -17.67% |
| 1 Year | 49.05 | 61.53 | 29.18 | 42.08 | 1,007,310 | -14.02 | -28.58% |
| 3 Years | 87.20 | 98.7799 | 22.535 | 41.36 | 787,735 | -52.17 | -59.83% |
| 5 Years | 87.20 | 98.7799 | 22.535 | 41.36 | 787,735 | -52.17 | -59.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
