We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braze Inc | NASDAQ:BRZE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 2.32% | 35.31 | 35.30 | 35.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.7525 | 33.93 | 34.39 | 2,455,258 | 23:17:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.50 | 0.99 | 2.87% | 33.93 | 35.7525 | 2,455,254 |
| 20 Jun 2024 | 34.51 | -0.62 | -1.76% | 34.15 | 34.985 | 897,871 |
| 18 Jun 2024 | 35.13 | -0.28 | -0.79% | 34.56 | 35.69 | 1,543,518 |
| 17 Jun 2024 | 35.41 | -0.45 | -1.25% | 35.10 | 35.70 | 1,000,885 |
| 14 Jun 2024 | 35.86 | -0.16 | -0.44% | 35.23 | 35.94 | 1,235,617 |
| 13 Jun 2024 | 36.02 | -1.54 | -4.10% | 35.9701 | 38.41 | 1,021,376 |
| 12 Jun 2024 | 37.56 | 1.33 | 3.67% | 37.46 | 38.80 | 2,216,778 |
| 11 Jun 2024 | 36.23 | -0.49 | -1.33% | 35.86 | 36.99 | 2,040,608 |
| 10 Jun 2024 | 36.72 | 0.07 | 0.19% | 36.51 | 38.03 | 1,608,726 |
| 07 Jun 2024 | 36.65 | -0.13 | -0.35% | 36.37 | 41.55 | 3,649,948 |
| 06 Jun 2024 | 36.78 | 0.73 | 2.02% | 35.47 | 36.88 | 2,257,026 |
| 05 Jun 2024 | 36.05 | -0.27 | -0.74% | 35.96 | 36.9727 | 1,529,303 |
| 04 Jun 2024 | 36.32 | -0.71 | -1.92% | 35.50 | 37.24 | 1,473,099 |
| 03 Jun 2024 | 37.03 | -0.62 | -1.65% | 36.42 | 38.3246 | 1,198,237 |
| 31 May 2024 | 37.65 | 0.33 | 0.88% | 36.81 | 38.17 | 637,991 |
| 30 May 2024 | 37.32 | -3.90 | -9.46% | 37.02 | 40.58 | 1,471,257 |
| 29 May 2024 | 41.22 | -0.17 | -0.41% | 40.65 | 41.33 | 537,001 |
| 28 May 2024 | 41.39 | 0.10 | 0.24% | 40.67 | 41.555 | 719,961 |
| 24 May 2024 | 41.29 | 0.17 | 0.41% | 40.50 | 41.72 | 347,700 |
| 23 May 2024 | 41.12 | -1.23 | -2.90% | 40.855 | 43.09 | 414,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.86 | 35.94 | 33.93 | 35.26 | 1,169,473 | -0.55 | -1.53% |
| 1 Month | 41.09 | 41.72 | 33.93 | 36.75 | 1,429,363 | -5.78 | -14.07% |
| 3 Months | 44.08 | 44.20 | 33.93 | 39.60 | 1,033,189 | -8.77 | -19.90% |
| 6 Months | 52.38 | 61.53 | 33.93 | 45.89 | 891,641 | -17.07 | -32.59% |
| 1 Year | 41.51 | 61.53 | 33.93 | 46.15 | 874,003 | -6.20 | -14.94% |
| 3 Years | 87.20 | 98.7799 | 22.535 | 42.67 | 728,615 | -51.89 | -59.51% |
| 5 Years | 87.20 | 98.7799 | 22.535 | 42.67 | 728,615 | -51.89 | -59.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
