ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRZE Braze Inc

42.63
-1.52 (-3.44%)
After Hours
Last Updated: 21:16:12
Delayed by 15 minutes

BRZE Jan 17 2025 40 Call

4.10 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date 17 Jan 2025
Offer 4.00 Open Interest 168 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

BRZE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.3022.500.000.00 %00
25.0016.9019.400.000.00 %00
30.0011.9014.5015.750.00 %07
35.006.809.208.670.00 %042
40.001.804.004.100.00 %0168
45.000.150.300.40-49.37 %42,132
50.000.100.350.100.00 %01,854
55.000.250.950.250.00 %0134

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.000.950.000.00 %00
30.000.050.950.050.00 %0181
35.000.150.750.150.00 %0116
40.000.150.350.100.00 %0194
45.002.502.853.00172.73 %2312
50.006.609.405.550.00 %024
55.0011.7014.200.000.00 %00