We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 541 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 03/1/2025 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.50 | 23.10 | 20.20 | 0.00 % | 0 | 625 |
| 97.50 | 16.90 | 20.60 | 16.94 | 0.00 % | 0 | 83 |
| 100.00 | 15.90 | 18.30 | 15.98 | -6.39 % | 20 | 334 |
| 105.00 | 11.50 | 12.50 | 11.72 | 18.98 % | 36 | 200 |
| 110.00 | 7.60 | 8.30 | 7.85 | 0.00 % | 0 | 2,303 |
| 115.00 | 2.55 | 5.40 | 4.90 | 2.08 % | 8 | 1,128 |
| 120.00 | 1.70 | 2.80 | 2.75 | 1.85 % | 9 | 9,748 |
| 125.00 | 0.30 | 1.55 | 1.35 | -3.57 % | 54 | 1,327 |
| 130.00 | 0.55 | 0.85 | 0.66 | -10.81 % | 10 | 1,672 |
| 135.00 | 0.25 | 0.40 | 0.35 | 2.94 % | 1 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 920 |
| 97.50 | 0.05 | 2.30 | 0.20 | 0.00 % | 0 | 269 |
| 100.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 3 | 541 |
| 105.00 | 0.65 | 0.95 | 0.73 | -30.48 % | 1 | 2,600 |
| 110.00 | 1.65 | 3.00 | 1.85 | -11.06 % | 8 | 439 |
| 115.00 | 2.25 | 4.00 | 3.40 | -10.53 % | 16 | 1,179 |
| 120.00 | 6.00 | 8.00 | 6.94 | 2.81 % | 20 | 199 |
| 125.00 | 8.20 | 12.30 | 12.50 | 0.00 % | 0 | 18 |
| 130.00 | 13.50 | 16.50 | 17.50 | 0.00 % | 0 | 24 |
| 135.00 | 17.30 | 21.30 | 42.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
