Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 2,305 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 27/11/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 22.10 | 23.90 | 20.25 | 0.00 % | 0 | 105 |
| 100.00 | 19.50 | 21.00 | 21.35 | 5.69 % | 50 | 517 |
| 105.00 | 15.20 | 16.40 | 15.85 | 0.00 % | 0 | 375 |
| 110.00 | 11.00 | 12.10 | 10.67 | 0.00 % | 0 | 1,213 |
| 115.00 | 7.70 | 8.50 | 7.70 | 2.26 % | 1 | 1,049 |
| 120.00 | 4.90 | 5.80 | 6.30 | 26.00 % | 7 | 1,868 |
| 125.00 | 3.20 | 3.50 | 3.30 | 6.45 % | 34 | 779 |
| 130.00 | 1.80 | 2.20 | 2.75 | 48.65 % | 24 | 338 |
| 135.00 | 1.05 | 1.30 | 0.99 | -26.67 % | 3 | 378 |
| 140.00 | 0.60 | 0.80 | 0.82 | 32.26 % | 1 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.15 | 0.70 | 0.43 | 0.00 % | 0 | 292 |
| 100.00 | 0.40 | 0.70 | 0.40 | -20.00 % | 7 | 2,305 |
| 105.00 | 0.85 | 1.15 | 1.02 | 0.00 % | 0 | 2,074 |
| 110.00 | 1.65 | 2.10 | 1.95 | 7.14 % | 20 | 2,269 |
| 115.00 | 3.10 | 3.80 | 3.25 | -4.41 % | 1 | 435 |
| 120.00 | 5.30 | 6.00 | 4.80 | -19.19 % | 50 | 278 |
| 125.00 | 8.00 | 9.20 | 11.09 | 0.00 % | 0 | 11 |
| 130.00 | 11.50 | 12.90 | 23.39 | 0.00 % | 0 | 15 |
| 135.00 | 15.90 | 17.00 | 17.88 | 0.00 % | 0 | 1 |
| 140.00 | 18.90 | 22.40 | 29.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
