Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.60 | Volume | 117 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1,930 | Day's Range | 4.59 - 6.30 |
| Open | 5.71 | Prev Close | 6.00 | Last Trade | 26/11/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.60 | 25.40 | 23.97 | 0.00 % | 0 | 374 |
| 97.50 | 21.10 | 22.50 | 20.25 | 0.00 % | 0 | 105 |
| 100.00 | 19.00 | 20.80 | 20.20 | 44.70 % | 1 | 518 |
| 105.00 | 14.60 | 15.70 | 15.85 | -4.80 % | 1 | 376 |
| 110.00 | 10.50 | 11.50 | 10.67 | -6.40 % | 10 | 1,216 |
| 115.00 | 7.40 | 7.90 | 7.53 | 0.40 % | 19 | 1,054 |
| 120.00 | 4.60 | 5.50 | 5.00 | -16.67 % | 107 | 1,930 |
| 125.00 | 2.70 | 3.50 | 3.10 | -11.43 % | 394 | 522 |
| 130.00 | 1.60 | 1.95 | 1.85 | -7.50 % | 26 | 343 |
| 135.00 | 0.90 | 1.20 | 1.35 | 22.73 % | 1 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.70 | 0.31 | -11.43 % | 8 | 872 |
| 97.50 | 0.30 | 0.55 | 0.43 | -4.44 % | 1 | 293 |
| 100.00 | 0.45 | 0.70 | 0.50 | 0.00 % | 15 | 2,300 |
| 105.00 | 0.90 | 1.90 | 1.02 | 0.00 % | 7 | 2,070 |
| 110.00 | 1.80 | 2.15 | 1.82 | -13.33 % | 53 | 2,265 |
| 115.00 | 3.20 | 3.90 | 3.40 | -2.30 % | 111 | 519 |
| 120.00 | 5.60 | 6.20 | 5.94 | 12.08 % | 143 | 196 |
| 125.00 | 8.30 | 9.70 | 11.09 | 0.00 % | 0 | 11 |
| 130.00 | 11.70 | 13.40 | 23.39 | 0.00 % | 0 | 15 |
| 135.00 | 16.00 | 18.80 | 17.88 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
