We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 9 | Day's Range | 0.16 - 0.20 |
| Open | 0.16 | Prev Close | 0.20 | Last Trade | 20/12/2024 16:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.50 | 4.00 | 4.67 | 0.00 % | 0 | 2 |
| 70.00 | 1.25 | 3.00 | 3.00 | 0.00 % | 0 | 3 |
| 71.00 | 0.55 | 2.25 | 1.91 | 0.00 % | 0 | 2 |
| 72.00 | 0.45 | 0.75 | 0.50 | 0.00 % | 0 | 11 |
| 73.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 7 | 9 |
| 74.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 15 | 73 |
| 75.00 | 0.07 | 0.30 | 0.02 | -71.43 % | 5 | 12 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 2.05 | 0.15 | 0.00 % | 0 | 1 |
| 72.00 | 0.25 | 0.45 | 0.37 | 0.00 % | 0 | 13 |
| 73.00 | 0.85 | 1.20 | 0.97 | -22.40 % | 2 | 103 |
| 74.00 | 0.95 | 2.70 | 0.75 | 0.00 % | 0 | 10 |
| 75.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
