We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.30 | 3.80 | 4.67 | 0.00 % | 0 | 2 |
| 70.00 | 1.00 | 2.90 | 3.00 | 0.00 % | 0 | 3 |
| 71.00 | 0.90 | 1.50 | 1.10 | 0.00 % | 0 | 3 |
| 72.00 | 0.30 | 0.55 | 0.50 | 8.70 % | 2 | 48 |
| 73.00 | 0.05 | 0.10 | 0.09 | -30.77 % | 8 | 65 |
| 74.00 | 0.05 | 2.40 | 0.07 | 40.00 % | 1 | 62 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 20 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 2.15 | 0.05 | -50.00 % | 5 | 7 |
| 71.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 3 |
| 72.00 | 0.25 | 2.10 | 0.30 | -6.25 % | 4 | 20 |
| 73.00 | 0.40 | 1.90 | 1.37 | 0.00 % | 0 | 17 |
| 74.00 | 0.50 | 2.35 | 0.75 | 0.00 % | 0 | 0 |
| 75.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
