We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 21 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,878 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | 10/1/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.80 | 13.20 | 11.31 | 0.00 % | 0 | 3 |
| 57.50 | 8.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 7.50 | 9.10 | 0.00 % | 0 | 74 |
| 62.50 | 4.80 | 5.10 | 6.50 | 0.00 % | 0 | 207 |
| 65.00 | 2.85 | 3.10 | 2.48 | -44.89 % | 750 | 198 |
| 67.50 | 1.40 | 1.60 | 1.25 | -55.36 % | 1 | 134 |
| 70.00 | 0.60 | 0.75 | 0.65 | -59.37 % | 27 | 3,509 |
| 72.50 | 0.25 | 0.35 | 0.35 | -45.31 % | 21 | 1,878 |
| 75.00 | 0.10 | 0.20 | 0.14 | -60.00 % | 50 | 1,120 |
| 77.50 | 0.05 | 0.15 | 0.20 | 53.85 % | 4 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 159 |
| 57.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 295 |
| 60.00 | 0.10 | 0.20 | 0.19 | 90.00 % | 4 | 7,115 |
| 62.50 | 0.30 | 0.40 | 0.36 | 140.00 % | 61 | 437 |
| 65.00 | 0.80 | 0.90 | 0.95 | 90.00 % | 39 | 1,250 |
| 67.50 | 1.85 | 2.00 | 1.80 | 41.73 % | 38 | 451 |
| 70.00 | 3.50 | 3.70 | 4.15 | 59.62 % | 5 | 1,050 |
| 72.50 | 5.50 | 5.90 | 4.15 | 0.00 % | 0 | 90 |
| 75.00 | 7.80 | 8.30 | 7.00 | 0.00 % | 0 | 574 |
| 77.50 | 10.30 | 11.40 | 10.49 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
