We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.60 | 15.00 | 16.94 | 0.00 % | 0 | 5 |
| 30.00 | 9.58 | 9.58 | 9.58 | 0.00 % | 0 | 2 |
| 35.00 | 3.00 | 3.70 | 3.60 | 16.13 % | 93 | 2,261 |
| 40.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 118 |
| 45.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 346 |
| 50.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 11 | 197 |
| 55.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 51 |
| 60.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 17 |
| 30.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 48 | 1,239 |
| 35.00 | 0.45 | 0.60 | 0.55 | -35.29 % | 31 | 1,436 |
| 40.00 | 2.70 | 2.95 | 2.98 | -17.22 % | 10 | 297 |
| 45.00 | 6.90 | 7.30 | 8.25 | 0.00 % | 0 | 36 |
| 50.00 | 11.60 | 12.50 | 13.35 | 0.00 % | 0 | 1 |
| 55.00 | 16.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
