We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.11 | Volume | 31 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 264 | Day's Range | 0.11 - 0.21 |
| Open | 0.21 | Prev Close | 0.31 | Last Trade | 24/12/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.65 | 5.40 | 5.10 | 0.00 % | 0 | 52 |
| 84.00 | 3.70 | 4.55 | 4.56 | 0.00 % | 0 | 139 |
| 85.00 | 2.96 | 3.30 | 3.14 | -10.29 % | 1 | 392 |
| 86.00 | 2.16 | 2.29 | 2.21 | -21.07 % | 15 | 366 |
| 87.00 | 1.35 | 1.53 | 1.31 | -34.50 % | 27 | 421 |
| 88.00 | 0.75 | 0.82 | 0.66 | -45.45 % | 31 | 851 |
| 89.00 | 0.38 | 0.43 | 0.41 | -51.76 % | 56 | 858 |
| 90.00 | 0.20 | 0.23 | 0.23 | -54.00 % | 422 | 1,098 |
| 91.00 | 0.11 | 0.14 | 0.11 | -64.52 % | 31 | 264 |
| 92.00 | 0.06 | 0.09 | 0.06 | -68.42 % | 114 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 45 | 1,482 |
| 84.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 10 | 629 |
| 85.00 | 0.06 | 0.08 | 0.08 | -50.00 % | 51 | 743 |
| 86.00 | 0.14 | 0.17 | 0.18 | -37.93 % | 23 | 447 |
| 87.00 | 0.31 | 0.36 | 0.31 | -32.61 % | 30 | 546 |
| 88.00 | 0.69 | 0.76 | 0.79 | -3.66 % | 23 | 255 |
| 89.00 | 1.30 | 1.41 | 1.46 | 2.10 % | 4 | 178 |
| 90.00 | 2.09 | 2.28 | 2.03 | -6.02 % | 1 | 214 |
| 91.00 | 2.95 | 3.15 | 2.95 | 0.00 % | 0 | 320 |
| 92.00 | 3.60 | 4.30 | 3.93 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
