ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BCRX BioCryst Pharmaceuticals Inc

9.36
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

BCRX Feb 21 2025 9 Call

0.41 0.21 (105.00%)
Bid 0.40 Volume 469 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 1,660 Day's Range 0.30 - 0.50
Open 0.30 Prev Close 0.20 Last Trade 18/2/2025 20:59

BCRX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.003.006.005.820.00 %10
5.004.004.700.000.00 %00
6.002.953.600.000.00 %00
7.002.102.452.3018.56 %1421
8.001.301.501.4028.44 %1351,632
9.000.400.450.41105.00 %4691,660
10.000.050.100.05-37.50 %102,956
11.000.050.050.050.00 %055
12.000.000.050.000.00 %00
13.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.750.000.00 %00
5.000.000.750.000.00 %00
6.000.050.750.050.00 %062
7.000.040.050.040.00 %0237
8.000.050.050.05-16.67 %1187
9.000.150.150.17-43.33 %2737
10.000.300.950.000.00 %00
11.001.702.000.000.00 %00
12.002.252.950.000.00 %00
13.003.403.800.000.00 %00