ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BCRX BioCryst Pharmaceuticals Inc

7.8918
0.3518 (4.67%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BioCryst Pharmaceuticals Inc NASDAQ:BCRX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.3518 4.67% 7.8918 7.57 7.90
High Price Low Price Open Price Shares Traded Last Trade
7.74 7.565 7.59 2,718,965 23:34:49

BioCryst Pharmaceuticals (BCRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20257.700.162.12%7.5657.742,718,792
13 Mar 20257.54-0.17-2.20%7.507.742,602,095
12 Mar 20257.710.172.25%7.597.953,696,645
11 Mar 20257.540.162.17%7.207.674,836,134
10 Mar 20257.38-0.31-4.03%7.257.634,360,495
07 Mar 20257.69-0.17-2.16%7.5857.9654,078,144
06 Mar 20257.86-0.19-2.36%7.748.044,536,896
05 Mar 20258.05-0.26-3.13%7.9058.3554,695,535
04 Mar 20258.31-0.23-2.69%7.678.3856,623,069
03 Mar 20258.54-0.07-0.81%8.45068.804,851,820
28 Feb 20258.610.141.65%8.418.664,230,228
27 Feb 20258.470.111.32%8.288.674,430,582
26 Feb 20258.360.080.97%8.158.573,416,398
25 Feb 20258.28-0.01-0.12%7.9358.443,672,500
24 Feb 20258.29-0.92-9.99%7.958.966,078,362
21 Feb 20259.21-0.17-1.81%9.1559.505,555,564
20 Feb 20259.38-0.01-0.11%9.299.503,415,368
19 Feb 20259.390.030.32%9.319.4754,826,715
18 Feb 20259.360.313.43%9.109.454,868,718
Download more BioCryst Pharmaceuticals Inc Historical Data

BioCryst Pharmaceuticals Inc (BCRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.867.9657.207.573,914,7030.03180.40%
1 Month8.839.507.208.404,522,285-0.9382-10.63%
3 Months7.259.506.968.183,146,6680.64188.85%
6 Months7.959.506.8457.922,491,902-0.0582-0.73%
1 Year5.109.504.036.922,809,2782.7954.74%
3 Years16.0218.004.038.523,073,736-8.13-50.74%
5 Years2.0019.991.588.404,079,1645.89294.59%