We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioCryst Pharmaceuticals Inc | NASDAQ:BCRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.04% | 7.70 | 7.50 | 7.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.965 | 7.585 | 7.86 | 4,078,144 | 22:37:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 7.69 | -0.17 | -2.16% | 7.585 | 7.965 | 4,048,630 |
| 06 Mar 2025 | 7.86 | -0.19 | -2.36% | 7.74 | 8.04 | 4,490,830 |
| 05 Mar 2025 | 8.05 | -0.26 | -3.13% | 7.905 | 8.355 | 4,685,789 |
| 04 Mar 2025 | 8.31 | -0.23 | -2.69% | 7.67 | 8.385 | 6,485,090 |
| 03 Mar 2025 | 8.54 | -0.07 | -0.81% | 8.4506 | 8.80 | 4,815,851 |
| 28 Feb 2025 | 8.61 | 0.14 | 1.65% | 8.41 | 8.66 | 4,219,052 |
| 27 Feb 2025 | 8.47 | 0.11 | 1.32% | 8.28 | 8.67 | 4,430,582 |
| 26 Feb 2025 | 8.36 | 0.08 | 0.97% | 8.15 | 8.57 | 3,368,878 |
| 25 Feb 2025 | 8.28 | -0.01 | -0.12% | 7.935 | 8.415 | 3,627,430 |
| 24 Feb 2025 | 8.29 | -0.92 | -9.99% | 7.95 | 8.59 | 5,879,123 |
| 21 Feb 2025 | 9.21 | -0.17 | -1.81% | 9.155 | 9.50 | 5,555,564 |
| 20 Feb 2025 | 9.38 | -0.01 | -0.11% | 9.29 | 9.50 | 3,363,710 |
| 19 Feb 2025 | 9.39 | 0.03 | 0.32% | 9.31 | 9.475 | 4,826,715 |
| 18 Feb 2025 | 9.36 | 0.31 | 3.43% | 9.21 | 9.45 | 4,841,256 |
| 14 Feb 2025 | 9.05 | 0.23 | 2.61% | 8.72 | 9.11 | 5,109,504 |
| 13 Feb 2025 | 8.82 | 0.04 | 0.46% | 8.63 | 8.90 | 3,654,225 |
| 12 Feb 2025 | 8.78 | -0.21 | -2.34% | 8.72 | 9.00 | 2,499,664 |
| 11 Feb 2025 | 8.99 | 0.36 | 4.17% | 8.54 | 9.00 | 3,116,235 |
| 10 Feb 2025 | 8.63 | -0.09 | -1.03% | 8.53 | 8.80 | 1,813,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.47 | 8.80 | 7.67 | 8.27 | 4,939,322 | -0.77 | -9.09% |
| 1 Month | 8.75 | 9.50 | 7.67 | 8.68 | 4,159,858 | -1.05 | -12.00% |
| 3 Months | 7.54 | 9.50 | 6.96 | 8.21 | 2,940,891 | 0.16 | 2.12% |
| 6 Months | 8.00 | 9.50 | 6.845 | 7.94 | 2,367,492 | -0.30 | -3.75% |
| 1 Year | 5.25 | 9.50 | 4.03 | 6.85 | 2,788,708 | 2.45 | 46.67% |
| 3 Years | 15.966 | 18.60 | 4.03 | 8.59 | 3,071,338 | -8.27 | -51.77% |
| 5 Years | 4.28 | 19.99 | 1.58 | 8.35 | 4,085,283 | 3.42 | 79.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
