ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BCRX BioCryst Pharmaceuticals Inc

7.70
-0.16 (-2.04%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BioCryst Pharmaceuticals Inc NASDAQ:BCRX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.16 -2.04% 7.70 7.50 7.77
High Price Low Price Open Price Shares Traded Last Trade
7.965 7.585 7.86 4,078,144 22:37:56

BioCryst Pharmaceuticals (BCRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20257.69-0.17-2.16%7.5857.9654,048,630
06 Mar 20257.86-0.19-2.36%7.748.044,490,830
05 Mar 20258.05-0.26-3.13%7.9058.3554,685,789
04 Mar 20258.31-0.23-2.69%7.678.3856,485,090
03 Mar 20258.54-0.07-0.81%8.45068.804,815,851
28 Feb 20258.610.141.65%8.418.664,219,052
27 Feb 20258.470.111.32%8.288.674,430,582
26 Feb 20258.360.080.97%8.158.573,368,878
25 Feb 20258.28-0.01-0.12%7.9358.4153,627,430
24 Feb 20258.29-0.92-9.99%7.958.595,879,123
21 Feb 20259.21-0.17-1.81%9.1559.505,555,564
20 Feb 20259.38-0.01-0.11%9.299.503,363,710
19 Feb 20259.390.030.32%9.319.4754,826,715
18 Feb 20259.360.313.43%9.219.454,841,256
14 Feb 20259.050.232.61%8.729.115,109,504
13 Feb 20258.820.040.46%8.638.903,654,225
12 Feb 20258.78-0.21-2.34%8.729.002,499,664
11 Feb 20258.990.364.17%8.549.003,116,235
10 Feb 20258.63-0.09-1.03%8.538.801,813,566
Download more BioCryst Pharmaceuticals Inc Historical Data

BioCryst Pharmaceuticals Inc (BCRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.478.807.678.274,939,322-0.77-9.09%
1 Month8.759.507.678.684,159,858-1.05-12.00%
3 Months7.549.506.968.212,940,8910.162.12%
6 Months8.009.506.8457.942,367,492-0.30-3.75%
1 Year5.259.504.036.852,788,7082.4546.67%
3 Years15.96618.604.038.593,071,338-8.27-51.77%
5 Years4.2819.991.588.354,085,2833.4279.91%

Your Recent History

Delayed Upgrade Clock