We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioCryst Pharmaceuticals Inc | NASDAQ:BCRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.67% | 4.45 | 4.51 | 4.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.67 | 4.42 | 4.59 | 2,719,928 | 21:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.48 | -0.09 | -1.97% | 4.41 | 4.68 | 2,532,221 |
| 01 May 2024 | 4.57 | 0.44 | 10.65% | 4.15 | 4.77 | 5,162,748 |
| 30 Apr 2024 | 4.13 | -0.14 | -3.28% | 4.11 | 4.26 | 2,938,025 |
| 29 Apr 2024 | 4.27 | 0.11 | 2.64% | 4.145 | 4.35 | 3,025,290 |
| 26 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.11 | 4.26 | 2,309,942 |
| 25 Apr 2024 | 4.16 | -0.05 | -1.19% | 4.03 | 4.17 | 2,735,548 |
| 24 Apr 2024 | 4.21 | -0.17 | -3.88% | 4.18 | 4.42 | 4,409,980 |
| 23 Apr 2024 | 4.38 | -0.03 | -0.68% | 4.37 | 4.63 | 4,236,657 |
| 22 Apr 2024 | 4.41 | -0.02 | -0.45% | 4.39 | 4.57 | 2,557,481 |
| 19 Apr 2024 | 4.43 | -0.07 | -1.56% | 4.27 | 4.59 | 4,693,495 |
| 18 Apr 2024 | 4.50 | -0.08 | -1.75% | 4.49 | 4.71 | 2,956,827 |
| 17 Apr 2024 | 4.58 | -0.03 | -0.65% | 4.57 | 4.79 | 4,055,083 |
| 16 Apr 2024 | 4.61 | -0.06 | -1.28% | 4.54 | 4.72 | 1,979,323 |
| 15 Apr 2024 | 4.67 | -0.10 | -2.10% | 4.59 | 4.785 | 2,496,659 |
| 12 Apr 2024 | 4.77 | -0.33 | -6.47% | 4.70 | 5.16 | 4,525,483 |
| 11 Apr 2024 | 5.10 | 0.23 | 4.72% | 4.82 | 5.115 | 3,304,093 |
| 10 Apr 2024 | 4.87 | 0.07 | 1.46% | 4.56 | 4.905 | 2,915,120 |
| 09 Apr 2024 | 4.80 | 0.19 | 4.12% | 4.61 | 4.88 | 1,973,609 |
| 08 Apr 2024 | 4.61 | 0.00 | 0.00% | 4.54 | 4.67 | 1,604,552 |
| 05 Apr 2024 | 4.61 | 0.01 | 0.22% | 4.45 | 4.66 | 1,784,540 |
| 04 Apr 2024 | 4.60 | -0.13 | -2.75% | 4.58 | 4.84 | 2,736,200 |
| 03 Apr 2024 | 4.73 | 0.04 | 0.85% | 4.595 | 4.7694 | 3,058,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.77 | 4.11 | 4.36 | 3,193,645 | 0.24 | 5.70% |
| 1 Month | 4.56 | 5.16 | 4.03 | 4.51 | 3,109,834 | -0.11 | -2.41% |
| 3 Months | 5.39 | 6.35 | 4.03 | 5.07 | 3,323,296 | -0.94 | -17.44% |
| 6 Months | 5.81 | 7.75 | 4.03 | 5.55 | 3,594,826 | -1.36 | -23.41% |
| 1 Year | 8.13 | 9.065 | 4.03 | 6.26 | 3,156,101 | -3.68 | -45.26% |
| 3 Years | 11.71 | 19.99 | 4.03 | 10.68 | 3,249,202 | -7.26 | -62.00% |
| 5 Years | 7.53 | 19.99 | 1.38 | 7.87 | 4,099,980 | -3.08 | -40.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
