We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioCryst Pharmaceuticals Inc | NASDAQ:BCRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3518 | 4.67% | 7.8918 | 7.57 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.74 | 7.565 | 7.59 | 2,718,965 | 23:34:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.70 | 0.16 | 2.12% | 7.565 | 7.74 | 2,718,792 |
| 13 Mar 2025 | 7.54 | -0.17 | -2.20% | 7.50 | 7.74 | 2,602,095 |
| 12 Mar 2025 | 7.71 | 0.17 | 2.25% | 7.59 | 7.95 | 3,696,645 |
| 11 Mar 2025 | 7.54 | 0.16 | 2.17% | 7.20 | 7.67 | 4,836,134 |
| 10 Mar 2025 | 7.38 | -0.31 | -4.03% | 7.25 | 7.63 | 4,360,495 |
| 07 Mar 2025 | 7.69 | -0.17 | -2.16% | 7.585 | 7.965 | 4,078,144 |
| 06 Mar 2025 | 7.86 | -0.19 | -2.36% | 7.74 | 8.04 | 4,536,896 |
| 05 Mar 2025 | 8.05 | -0.26 | -3.13% | 7.905 | 8.355 | 4,695,535 |
| 04 Mar 2025 | 8.31 | -0.23 | -2.69% | 7.67 | 8.385 | 6,623,069 |
| 03 Mar 2025 | 8.54 | -0.07 | -0.81% | 8.4506 | 8.80 | 4,851,820 |
| 28 Feb 2025 | 8.61 | 0.14 | 1.65% | 8.41 | 8.66 | 4,230,228 |
| 27 Feb 2025 | 8.47 | 0.11 | 1.32% | 8.28 | 8.67 | 4,430,582 |
| 26 Feb 2025 | 8.36 | 0.08 | 0.97% | 8.15 | 8.57 | 3,416,398 |
| 25 Feb 2025 | 8.28 | -0.01 | -0.12% | 7.935 | 8.44 | 3,672,500 |
| 24 Feb 2025 | 8.29 | -0.92 | -9.99% | 7.95 | 8.96 | 6,078,362 |
| 21 Feb 2025 | 9.21 | -0.17 | -1.81% | 9.155 | 9.50 | 5,555,564 |
| 20 Feb 2025 | 9.38 | -0.01 | -0.11% | 9.29 | 9.50 | 3,415,368 |
| 19 Feb 2025 | 9.39 | 0.03 | 0.32% | 9.31 | 9.475 | 4,826,715 |
| 18 Feb 2025 | 9.36 | 0.31 | 3.43% | 9.10 | 9.45 | 4,868,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 7.965 | 7.20 | 7.57 | 3,914,703 | 0.0318 | 0.40% |
| 1 Month | 8.83 | 9.50 | 7.20 | 8.40 | 4,522,285 | -0.9382 | -10.63% |
| 3 Months | 7.25 | 9.50 | 6.96 | 8.18 | 3,146,668 | 0.6418 | 8.85% |
| 6 Months | 7.95 | 9.50 | 6.845 | 7.92 | 2,491,902 | -0.0582 | -0.73% |
| 1 Year | 5.10 | 9.50 | 4.03 | 6.92 | 2,809,278 | 2.79 | 54.74% |
| 3 Years | 16.02 | 18.00 | 4.03 | 8.52 | 3,073,736 | -8.13 | -50.74% |
| 5 Years | 2.00 | 19.99 | 1.58 | 8.40 | 4,079,164 | 5.89 | 294.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
