We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 354 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1,190 | Day's Range | 0.30 - 1.10 |
| Open | 0.30 | Prev Close | 0.26 | Last Trade | 05/2/2025 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.55 | 1.80 | 1.83 | 74.29 % | 231 | 422 |
| 8.00 | 0.80 | 0.95 | 0.93 | 257.69 % | 354 | 1,190 |
| 9.00 | 0.30 | 0.35 | 0.33 | 560.00 % | 1,499 | 380 |
| 10.00 | 0.05 | 0.10 | 0.10 | 900.00 % | 137 | 1,843 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 7.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 237 |
| 8.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 132 | 126 |
| 9.00 | 0.50 | 0.65 | 1.20 | 0.00 % | 0 | 21 |
| 10.00 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
